The Prague Stock Exchange and RM-System - daily results dne 19.10.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2001  24.10.2001  23.10.2001  22.10.2001 19.10.2001

The Prague Sotck Exchange and RM-System - daily results - 19.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SYNPO					66.00	+10.00%	0	0
COLORBETON					718.70	+9.99%	0	0
ČESKOMOR.CEMENT	659.80	0.00%	0	0	639.40	+9.99%	0	0
FORTUNA HOTELS					637.00	+9.99%	0	0
KOVOŠROT DĚČÍN					661.60	+9.99%	0	0
RAŠELINA					220.10	+9.99%	0	0
VARI					137.60	+9.99%	0	0
VOD.A KAN.PARDUBIC					176.10	+9.99%	6 164	35
BIOPHARM VÚBVL					431.90	+9.98%	0	0
HYDROPROJEKT					57.30	+9.98%	0	0
SLÉVÁRNA HEUNISCH					462.70	+9.98%	925	2
TZP					104.60	+9.98%	0	0
ZPA PEČKY					176.20	+9.98%	4 229	24
ČSAD Č. BUDĚJOVICE					132.30	+9.97%	0	0
KRUŠNOHORSKÉ LESY					38.60	+9.97%	502	13
VOD.A KAN. H.BROD					108.00	+9.97%	0	0
CEMBRIT MORAVIA					385.10	+9.96%	52 759	137
PAPÍRNY BRNO					56.30	+9.96%	0	0
SČ ARMATURKA					133.50	+9.96%	0	0
CRISTAL PALACE					211.00	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›