Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 925.83 | 36 000 | 465 329 763.88 | 123.72 | 124.25 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 7 | 9 810.12 | 46 566 | 456 818 085.84 | 97.88 | 97.98 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 700.14 | 40 400 | 391 885 583.34 | 96.47 | 96.70 | ||
| ZENTIVA | Bloky BCP | 2 | 1 309.37 | 203 000 | 265 802 110.00 | 1 309.00 | 1 309.74 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 140.59 | 25 000 | 253 514 722.21 | 99.32 | 99.40 | ||
| HZL ČS 4,05/10 | Bloky BCP | 2 | 1 034 021.25 | 200 | 206 804 250.00 | 102.08 | 102.14 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 150.53 | 10 000 | 101 505 277.78 | 100.15 | 100.25 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 008 819.44 | 50 | 50 440 972.22 | 99.90 | 99.90 | ||
| CETV | Bloky BCP | 3 | 1 654.11 | 25 000 | 41 352 815.00 | 1 635.12 | 1 668.60 | ||
| EIB 3,25/07 | Bloky BCP | 3 | 102 735.42 | 60 | 6 164 125.00 | 99.99 | 100.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 622.25 | 600 | 5 773 350.00 | 96.18 | 96.18 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 488.00 | 67 | 99 696.00 | 1 488.00 | 1 488.00 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 2 | 30 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 705 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 600 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 3 365 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
