Lo price, RM System dne 19.10.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.10.2007 24.10.2007 23.10.2007 22.10.2007 19.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 39.00 | +2.63% | 8 930 | 230 | 38.20 | -1.54% | 295 217 | 7 548 | ||||||
AAA AUTO | 53.75 | -1.09% | 2 442 062 | 45 386 | 54.50 | +0.18% | 434 676 | 8 009 | ||||||
SOFTWARE 602 | 98.80 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 102.00 | +4.61% | 32 400 | 320 | ||||||||||
AVIA | 141.00 | +7.55% | 204 447 | 1 498 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.30 | -0.55% | 160 | 1 | ||||||
SČ ARMATURKA | 198.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
TRANZA | 211.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 217.20 | -1.31% | 7 825 | 36 | ||||||||||
TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 284.00 | +0.21% | 290 923 | 1 026 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 290.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 124 062 | 401 | 296.00 | -1.85% | 7 764 | 26 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 313.20 | -4.19% | 505 809 484 | 1 590 418 | 310.90 | -5.15% | 9 260 812 | 29 403 | ||||||
DEUTSCHE TELEKOM | 369.90 | +0.81% | 110 970 | 300 | ||||||||||
ČKD KUTNÁ HORA | 383.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
|