Hi price, RM System dne 19.10.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2009  22.10.2009  21.10.2009  20.10.2009 19.10.2009

The Prague Sotck Exchange and RM-System - daily results - 19.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	1 521 414 010	147 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	458 640 259	44 878	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	105 075 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	208 236	20	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	203 644	20	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	32 948 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	4 434 967	420	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 901.00	-0.10%	7 279 231	816	8 999.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 700.00	0.00%	0	0
EUROPA BONUS CZK	6 231.00	+0.34%	0	0	6 021.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 990.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 050.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 900.00	0.00%	0	0
KDYNIUM					4 890.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 556.50	0.00%	0	0
KOMERČNÍ BANKA	3 699.00	-2.53%	175 339 050	46 989	3 712.50	-1.73%	4 062 266	1 090
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
Holcim (Česko)					3 399.00	0.00%	0	0
ARCELORMITTAL					3 185.00	+2.24%	110 077	35
VOLKSWAGEN AG					3 070.00	+2.12%	538 287	176
OHL ŽS					2 699.00	0.00%	0	0
ŽPSV UH. OSTROH					2 520.00	0.00%	0	0
POŠT.TISK.CENIN					1 855.60	0.00%	0	0
SM VOD.A KAN.OVA					1 765.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 450.00	+1.74%	0	0
ENERGOAQUA	1 365.00	+1.11%	13 650	10	1 290.00	0.00%	0	0
EXXON MOBIL CORP.					1 277.80	+0.76%	0	0
SELGEN					1 202.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 200.00	0.00%	0	0
VIG	1 101.00	-0.81%	1 530 081	1 389	1 106.30	-1.22%	105 558	95
‹‹ First 20    Next 60 ›