The Prague Stock Exchange and RM-System - daily results dne 19.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.10.2009 22.10.2009 21.10.2009 20.10.2009 19.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 10.35 | -12.66% | 283 400 | 28 000 | ||||||||||
| KB TL 1300 | 241.10 | -4.06% | 0 | 0 | ||||||||||
| CPI FIM | 193.50 | -2.76% | 10 371 345 | 52 678 | 203.00 | -1.07% | 1 292 181 | 6 366 | ||||||
| KOMERČNÍ BANKA | 3 699.00 | -2.53% | 175 339 050 | 46 989 | 3 712.50 | -1.73% | 4 062 266 | 1 090 | ||||||
| GOLD 1165 TS | 241.30 | -2.43% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.19 | -2.03% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 222.00 | -1.77% | 0 | 0 | ||||||||||
| AAA AUTO | 14.01 | -1.48% | 192 795 | 13 857 | 14.00 | -0.70% | 90 962 | 6 515 | ||||||
| BRENT INDEX SHORT | 1 717.00 | -1.32% | 0 | 0 | ||||||||||
| CEZ TL 340 | 549.10 | -1.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.55 | -1.18% | 0 | 0 | ||||||||||
| PX TL 450 | 709.30 | -1.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.00 | -0.90% | 13 035 078 | 29 407 | 439.90 | -1.03% | 451 759 | 1 024 | ||||||
| PX TL 500 | 65.75 | -0.90% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 254.80 | -0.89% | 0 | 0 | ||||||||||
| ČEZ | 859.40 | -0.88% | 1 009 666 122 | 1 162 554 | 868.80 | -0.25% | 10 933 509 | 12 528 | ||||||
| VIG | 1 101.00 | -0.81% | 1 530 081 | 1 389 | 1 106.30 | -1.22% | 105 558 | 95 | ||||||
| S-BOX DIMAX | 686.60 | -0.77% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.25 | -0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 427.00 | -0.67% | 279 722 633 | 650 166 | 429.00 | -0.46% | 1 895 338 | 4 405 | ||||||
| O2 TL 300 | 129.40 | -0.62% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.00 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 885.10 | -0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 925.70 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 804.00 | -0.50% | 0 | 0 | ||||||||||
| CTX | 462.50 | -0.49% | 92 040 | 200 | ||||||||||
| PX INDEX CERT. | 115.12 | -0.38% | 0 | 0 | 119.40 | 0.00% | 0 | 0 | ||||||
| O2 TL 200 | 229.60 | -0.35% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 887.50 | -0.22% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 370.00 | -0.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 360.70 | -0.17% | 0 | 0 | ||||||||||
| ECM | 355.50 | -0.14% | 496 523 | 1 413 | 362.90 | +2.31% | 42 164 | 117 | ||||||
| PHILIP MORRIS ČR A | 8 901.00 | -0.10% | 7 279 231 | 816 | 8 999.80 | 0.00% | 0 | 0 | ||||||
| NWN | 171.99 | -0.02% | 132 829 635 | 773 755 | 172.20 | -0.28% | 4 024 212 | 23 424 | ||||||
| NWR | 171.99 | -0.02% | 132 829 635 | 773 755 | 172.20 | -0.28% | 4 024 212 | 23 424 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
