Hi price, The Prague Stock Exchange dne 19.10.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.10.2009 22.10.2009 21.10.2009 20.10.2009 19.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 901.00 | -0.10% | 7 279 231 | 816 | 8 999.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 231.00 | +0.34% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 556.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 699.00 | -2.53% | 175 339 050 | 46 989 | 3 712.50 | -1.73% | 4 062 266 | 1 090 | ||||||
CHINA BONUS III | 2 237.00 | +1.54% | 0 | 0 | ||||||||||
GOLD | 1 819.00 | +0.06% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 804.00 | -0.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 717.00 | -1.32% | 0 | 0 | ||||||||||
CECE BONUS III | 1 672.00 | +1.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 669.00 | +2.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 494.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | +1.11% | 13 650 | 10 | 1 290.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 280.00 | +0.39% | 0 | 0 | ||||||||||
NWR TL 50 | 1 222.00 | -1.77% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 154.00 | +0.17% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 145.00 | +0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
VIG | 1 101.00 | -0.81% | 1 530 081 | 1 389 | 1 106.30 | -1.22% | 105 558 | 95 | ||||||
|