The Prague Stock Exchange and RM-System - daily results dne 19.10.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.10.2009 22.10.2009 21.10.2009 20.10.2009 19.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 365.00 | +1.11% | 13 650 | 10 | 1 290.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 208 236 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 203 644 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 462.50 | -0.49% | 92 040 | 200 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 4 434 967 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 901.00 | -0.10% | 7 279 231 | 816 | 8 999.80 | 0.00% | 0 | 0 | ||||||
VIG | 1 101.00 | -0.81% | 1 530 081 | 1 389 | 1 106.30 | -1.22% | 105 558 | 95 | ||||||
ECM | 355.50 | -0.14% | 496 523 | 1 413 | 362.90 | +2.31% | 42 164 | 117 | ||||||
BRENT TL | 78.95 | +1.94% | 236 300 | 3 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 32 948 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX TS 1300 | 14.40 | +5.11% | 40 500 | 3 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 105 075 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 14.01 | -1.48% | 192 795 | 13 857 | 14.00 | -0.70% | 90 962 | 6 515 | ||||||
BRENT CRUDE OIL | 68.90 | +0.73% | 1 091 200 | 16 000 | ||||||||||
BRENT TS 70 | 10.35 | -12.66% | 283 400 | 28 000 | ||||||||||
PFNONWOVENS | 438.00 | -0.90% | 13 035 078 | 29 407 | 439.90 | -1.03% | 451 759 | 1 024 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 458 640 259 | 44 878 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 699.00 | -2.53% | 175 339 050 | 46 989 | 3 712.50 | -1.73% | 4 062 266 | 1 090 | ||||||
CPI FIM | 193.50 | -2.76% | 10 371 345 | 52 678 | 203.00 | -1.07% | 1 292 181 | 6 366 | ||||||
ERSTE GROUP BANK A | 785.50 | +1.34% | 84 070 987 | 106 715 | 787.20 | +2.15% | 1 470 093 | 1 874 | ||||||
|