Hi price, The Prague Stock Exchange dne 19.10.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.10.2010 22.10.2010 21.10.2010 20.10.2010 19.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 200.00 | -0.54% | 4 900 731 | 525 | 9 300.00 | +0.65% | 93 000 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 72 986 | 10 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 6 598 | 1 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 501.10 | +7.86% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 849.00 | -0.57% | 314 796 029 | 81 250 | 3 850.00 | -0.77% | 1 072 149 | 277 | ||||||
CHINA BONUS III | 2 404.00 | +1.01% | 0 | 0 | ||||||||||
GOLD | 2 382.00 | -0.92% | 0 | 0 | ||||||||||
CECE BONUS III | 1 997.00 | -1.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 722.00 | -0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 620.00 | +1.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 592.00 | -0.56% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 487.00 | +0.81% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 313.00 | -2.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 236.00 | +1.31% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 165.00 | +0.60% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 140.00 | -4.92% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR11 | 1 138.00 | -0.09% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 135.00 | -0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 074.00 | -4.96% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 980.10 | +0.30% | 0 | 0 | ||||||||||
KOMODITY PLUS | 978.70 | +0.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 974.40 | +0.41% | 0 | 0 | ||||||||||
VIG | 970.00 | -0.47% | 4 198 467 | 4 301 | 980.00 | -0.20% | 24 500 | 25 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC10 | 789.50 | -0.08% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 785.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 781.10 | +0.40% | 287 802 230 | 365 406 | 783.30 | +1.33% | 4 191 810 | 5 320 | ||||||
ČEZ | 778.90 | +2.69% | 934 829 007 | 1 207 650 | 781.00 | +2.49% | 13 441 498 | 17 368 | ||||||
ERBA FUT DEC10 | 775.10 | +0.32% | 78 500 | 1 | ||||||||||
ERBA FUT MAR11 | 770.60 | -0.19% | 78 500 | 1 | ||||||||||
GOLD INDEX SHORT | 709.70 | +3.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 698.00 | -0.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 690.20 | -0.55% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
CECE VB-AFT | 505.90 | -1.67% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 488.40 | -0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 465.50 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
CTX | 455.80 | +0.24% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 448.80 | +0.18% | 0 | 0 | ||||||||||
CETV | 444.90 | -0.25% | 14 635 070 | 32 937 | 445.50 | -0.36% | 746 381 | 1 668 | ||||||
PFNONWOVENS | 430.00 | -2.71% | 21 849 272 | 50 532 | 435.00 | -1.11% | 1 123 793 | 2 562 | ||||||
O2 C.R. | 381.50 | -1.52% | 95 879 586 | 249 477 | 381.10 | -0.76% | 2 714 291 | 7 057 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 360.70 | +0.08% | 0 | 0 | ||||||||||
RDX | 337.20 | -0.12% | 0 | 0 | ||||||||||
CECEXT | 313.50 | -1.57% | 0 | 0 | ||||||||||
CROX INDEX CERT | 288.80 | -0.35% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.80 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 222.00 | +2.02% | 1 386 520 | 6 265 | 236.00 | 0.00% | 0 | 0 | ||||||
NWN | 218.70 | -1.62% | 132 549 506 | 600 960 | 220.40 | +0.09% | 4 229 120 | 19 155 | ||||||
NWR | 218.70 | -1.62% | 132 549 506 | 600 960 | 220.40 | +0.09% | 4 229 120 | 19 155 | ||||||
BUX VB-AFT | 207.70 | -0.14% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 197.50 | -0.50% | 10 378 450 | 52 463 | 198.60 | -1.29% | 222 847 | 1 115 | ||||||
CPI FIM | 186.01 | -0.82% | 1 980 308 | 10 619 | 186.00 | -0.53% | 403 155 | 2 140 | ||||||
INDUSTRY BASKET | 184.03 | -1.02% | 0 | 0 | ||||||||||
CEETX TL 800 | 171.91 | +0.06% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 159.40 | +1.98% | 0 | 0 | ||||||||||
|