Lo price, RM System dne 19.10.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.10.2010 22.10.2010 21.10.2010 20.10.2010 19.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.68 | -4.95% | 24 630 | 3 207 | 8.10 | -1.22% | 75 218 | 9 207 | ||||||
AAA AUTO | 17.65 | -0.06% | 121 721 | 6 969 | 17.40 | -1.13% | 55 204 | 3 155 | ||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.67 | +0.31% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
TATRA | 127.50 | -1.92% | 55 008 | 430 | ||||||||||
ECM | 128.65 | -5.40% | 925 106 | 7 036 | 130.80 | -2.46% | 143 827 | 1 091 | ||||||
CPI FIM | 186.01 | -0.82% | 1 980 308 | 10 619 | 186.00 | -0.53% | 403 155 | 2 140 | ||||||
NOKIA CORP. | 188.10 | -1.98% | 18 760 | 100 | ||||||||||
UNIPETROL | 197.50 | -0.50% | 10 378 450 | 52 463 | 198.60 | -1.29% | 222 847 | 1 115 | ||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 218.70 | -1.62% | 132 549 506 | 600 960 | 220.40 | +0.09% | 4 229 120 | 19 155 | ||||||
NWN | 218.70 | -1.62% | 132 549 506 | 600 960 | 220.40 | +0.09% | 4 229 120 | 19 155 | ||||||
AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 222.00 | +2.02% | 1 386 520 | 6 265 | 236.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 241.00 | 0.00% | 32 539 | 135 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 465.50 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 321.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 321.20 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 338.80 | -0.14% | 13 321 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 360.00 | 0.00% | 8 490 | 24 | ||||||||||
O2 C.R. | 381.50 | -1.52% | 95 879 586 | 249 477 | 381.10 | -0.76% | 2 714 291 | 7 057 | ||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 430.00 | -2.71% | 21 849 272 | 50 532 | 435.00 | -1.11% | 1 123 793 | 2 562 | ||||||
CETV | 444.90 | -0.25% | 14 635 070 | 32 937 | 445.50 | -0.36% | 746 381 | 1 668 | ||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 451.40 | +0.42% | 11 285 | 25 | ||||||||||
METROSTAV | 533.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 592.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 640.00 | -3.03% | 108 874 | 170 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
VEBA TEXTILNÍ ZÁV. | 766.70 | -11.87% | 7 667 | 10 | ||||||||||
ČEZ | 778.90 | +2.69% | 934 829 007 | 1 207 650 | 781.00 | +2.49% | 13 441 498 | 17 368 | ||||||
ERSTE GROUP BANK A | 781.10 | +0.40% | 287 802 230 | 365 406 | 783.30 | +1.33% | 4 191 810 | 5 320 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | -1.06% | 4 200 | 5 | ||||||||||
JÁCHYMOV PM | 1 074.00 | -4.96% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
VIG | 970.00 | -0.47% | 4 198 467 | 4 301 | 980.00 | -0.20% | 24 500 | 25 | ||||||
RMS MEZZANINE | 1 140.00 | -4.92% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | +10.00% | 35 200 | 32 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 161.50 | +1.26% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 235.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 340.90 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 962.00 | +0.05% | 583 677 | 297 | ||||||||||
POŠT.TISK.CENIN | 2 149.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 849.00 | -0.57% | 314 796 029 | 81 250 | 3 850.00 | -0.77% | 1 072 149 | 277 | ||||||
|