The Prague Stock Exchange and RM-System - daily results dne 19.10.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.10.2010 22.10.2010 21.10.2010 20.10.2010 19.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR11 | 770.60 | -0.19% | 78 500 | 1 | ||||||||
ERBA FUT DEC10 | 775.10 | +0.32% | 78 500 | 1 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 386 082 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 200.00 | -0.54% | 4 900 731 | 525 | 9 300.00 | +0.65% | 93 000 | 10 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 7 651 778 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 16 771 267 | 1 550 | ||||||||
VET ASSETS | 7.68 | -4.95% | 24 630 | 3 207 | 8.10 | -1.22% | 75 218 | 9 207 | ||||
VIG | 970.00 | -0.47% | 4 198 467 | 4 301 | 980.00 | -0.20% | 24 500 | 25 | ||||
GOLD SHARK GAR CZK | 97.88 | +0.04% | 475 937 | 4 900 | ||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 51 831 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 222.00 | +2.02% | 1 386 520 | 6 265 | 236.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 17.65 | -0.06% | 121 721 | 6 969 | 17.40 | -1.13% | 55 204 | 3 155 | ||||
ECM | 128.65 | -5.40% | 925 106 | 7 036 | 130.80 | -2.46% | 143 827 | 1 091 | ||||
CPI FIM | 186.01 | -0.82% | 1 980 308 | 10 619 | 186.00 | -0.53% | 403 155 | 2 140 | ||||
BRENT TS 91,96 | 22.89 | +6.47% | 262 400 | 12 000 | ||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 155 645 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 184 216 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 219 926 422 | 19 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 252 020 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 210 882 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 263 354 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 444.90 | -0.25% | 14 635 070 | 32 937 | 445.50 | -0.36% | 746 381 | 1 668 | ||||
PFNONWOVENS | 430.00 | -2.71% | 21 849 272 | 50 532 | 435.00 | -1.11% | 1 123 793 | 2 562 | ||||
UNIPETROL | 197.50 | -0.50% | 10 378 450 | 52 463 | 198.60 | -1.29% | 222 847 | 1 115 | ||||
KOMERČNÍ BANKA | 3 849.00 | -0.57% | 314 796 029 | 81 250 | 3 850.00 | -0.77% | 1 072 149 | 277 | ||||
O2 C.R. | 381.50 | -1.52% | 95 879 586 | 249 477 | 381.10 | -0.76% | 2 714 291 | 7 057 | ||||
ERSTE GROUP BANK A | 781.10 | +0.40% | 287 802 230 | 365 406 | 783.30 | +1.33% | 4 191 810 | 5 320 | ||||
NWR | 218.70 | -1.62% | 132 549 506 | 600 960 | 220.40 | +0.09% | 4 229 120 | 19 155 | ||||
NWN | 218.70 | -1.62% | 132 549 506 | 600 960 | 220.40 | +0.09% | 4 229 120 | 19 155 | ||||
ČEZ | 778.90 | +2.69% | 934 829 007 | 1 207 650 | 781.00 | +2.49% | 13 441 498 | 17 368 |