The Prague Stock Exchange and RM-System - daily results dne 19.10.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.10.2010 22.10.2010 21.10.2010 20.10.2010 19.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | +10.00% | 35 200 | 32 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 501.10 | +7.86% | 0 | 0 | ||||||
ČEZ | 778.90 | +2.69% | 934 829 007 | 1 207 650 | 781.00 | +2.49% | 13 441 498 | 17 368 | ||||||
ERSTE GROUP BANK A | 781.10 | +0.40% | 287 802 230 | 365 406 | 783.30 | +1.33% | 4 191 810 | 5 320 | ||||||
EXXON MOBIL CORP. | 1 161.50 | +1.26% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 200.00 | -0.54% | 4 900 731 | 525 | 9 300.00 | +0.65% | 93 000 | 10 | ||||||
MICROSOFT CORP. | 451.40 | +0.42% | 11 285 | 25 | ||||||||||
MCDONALDS CORP. | 1 340.90 | +0.40% | 0 | 0 | ||||||||||
NWR | 218.70 | -1.62% | 132 549 506 | 600 960 | 220.40 | +0.09% | 4 229 120 | 19 155 | ||||||
NWN | 218.70 | -1.62% | 132 549 506 | 600 960 | 220.40 | +0.09% | 4 229 120 | 19 155 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 003.00 | +0.06% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 962.00 | +0.05% | 583 677 | 297 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 7 651 778 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 241.00 | 0.00% | 32 539 | 135 | ||||||||||
PX INDEX CERT. | 113.67 | +0.31% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
|