Hi price, The Prague Stock Exchange dne 19.10.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2011 24.10.2011 21.10.2011 20.10.2011 19.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 395.00 | -0.57% | 7 392 644 | 647 | 11 402.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | -2.60% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 805.00 | +0.06% | 7 805 | 1 | 7 808.10 | +0.10% | 31 252 | 4 | ||||||
| KOMERČNÍ BANKA | 3 617.00 | +0.08% | 478 196 712 | 131 574 | 3 615.00 | +1.17% | 3 566 615 | 983 | ||||||
| GOLD | 2 987.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 884.00 | +1.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 754.00 | +1.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 614.00 | +0.94% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 570.00 | -2.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 476.00 | +1.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 367.00 | +0.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 17 610 | 15 | 1 098.70 | +19.99% | 16 480 | 15 | ||||||
| BRENT INDEX SHORT | 1 065.00 | -3.27% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 991.30 | -0.30% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 930.00 | +2.19% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 925.50 | +1.29% | 462 500 | 5 | ||||||||||
| CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 728.60 | -0.18% | 275 823 177 | 375 554 | 739.00 | +0.50% | 8 263 810 | 11 222 | ||||||
| VIG | 713.20 | +1.65% | 537 329 | 748 | 720.00 | +2.85% | 18 000 | 25 | ||||||
| TOP ČESKÝ BON CZII | 694.10 | +4.66% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | +4.46% | 25 199 | 36 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 580.80 | +1.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 547.60 | -2.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.90 | +1.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | +1.57% | 5 814 893 | 13 788 | 446.00 | +1.36% | 950 626 | 2 153 | ||||||
| CECE VB-AFT | 402.60 | +1.41% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 402.60 | +3.20% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 399.10 | +2.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 396.80 | +1.61% | 319 079 985 | 794 075 | 399.50 | +2.96% | 11 108 391 | 27 701 | ||||||
| O2 C.R. | 385.30 | -1.71% | 85 569 638 | 219 359 | 389.20 | -0.21% | 840 209 | 2 144 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 359.00 | +1.04% | 0 | 0 | ||||||||||
| RDX | 318.30 | -0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.10 | +0.80% | 0 | 0 | ||||||||||
| CECEXT | 252.10 | +1.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.80 | +0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 211.10 | +0.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 184.90 | +3.35% | 12 713 844 | 69 673 | 184.90 | +2.15% | 877 863 | 4 784 | ||||||
| UNIPETROL | 172.00 | +0.02% | 5 059 199 | 29 643 | 170.20 | -0.12% | 142 414 | 833 | ||||||
| EUR/CZK TL 23,100 | 168.81 | -5.75% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 160.25 | +3.89% | 1 062 936 | 6 636 | 164.00 | -0.36% | 0 | 0 | ||||||
| INDUSTRY BASKET | 145.62 | +1.60% | 0 | 0 | ||||||||||
| NWR | 143.89 | +2.85% | 41 322 999 | 290 613 | 143.70 | +2.56% | 1 937 185 | 13 605 | ||||||
| BRENT TL | 136.40 | +1.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.00 | +1.84% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
