The Prague Stock Exchange and RM-System - daily results dne 19.10.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2011 24.10.2011 21.10.2011 20.10.2011 19.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZII | 694.10 | +4.66% | 0 | 0 | ||||||||||
KITD, v likvidaci | 160.25 | +3.89% | 1 062 936 | 6 636 | 164.00 | -0.36% | 0 | 0 | ||||||
CETV | 184.90 | +3.35% | 12 713 844 | 69 673 | 184.90 | +2.15% | 877 863 | 4 784 | ||||||
ERBA FUT MAR12 | 402.60 | +3.20% | 0 | 0 | ||||||||||
CEETX TL 800 | 90.31 | +2.96% | 0 | 0 | ||||||||||
NWR | 143.89 | +2.85% | 41 322 999 | 290 613 | 143.70 | +2.56% | 1 937 185 | 13 605 | ||||||
ERBA FUT DEC11 | 399.10 | +2.57% | 0 | 0 | ||||||||||
PX FUT DEC11 | 930.00 | +2.19% | 0 | 0 | ||||||||||
BRENT TL+ | 122.00 | +1.84% | 0 | 0 | ||||||||||
VIG | 713.20 | +1.65% | 537 329 | 748 | 720.00 | +2.85% | 18 000 | 25 | ||||||
ERSTE GROUP BANK A | 396.80 | +1.61% | 319 079 985 | 794 075 | 399.50 | +2.96% | 11 108 391 | 27 701 | ||||||
INDUSTRY BASKET | 145.62 | +1.60% | 0 | 0 | ||||||||||
PFNONWOVENS | 426.00 | +1.57% | 5 814 893 | 13 788 | 446.00 | +1.36% | 950 626 | 2 153 | ||||||
DJ EURO STOXX 50 | 580.80 | +1.56% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 754.00 | +1.56% | 0 | 0 | ||||||||||
E4U | 73.00 | +1.53% | 6 716 | 92 | 74.70 | -3.48% | 0 | 0 | ||||||
BRENT TL | 136.40 | +1.41% | 0 | 0 | ||||||||||
CECE VB-AFT | 402.60 | +1.41% | 0 | 0 | ||||||||||
S-BOX DIMAX | 505.90 | +1.36% | 0 | 0 | ||||||||||
PX FUT MAR12 | 925.50 | +1.29% | 462 500 | 5 | ||||||||||
DAX INDEX LONG | 1 476.00 | +1.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 884.00 | +1.07% | 0 | 0 | ||||||||||
AAA AUTO | 18.24 | +1.05% | 55 568 | 3 101 | 17.80 | -0.55% | 126 153 | 7 000 | ||||||
CTX | 359.00 | +1.04% | 0 | 0 | ||||||||||
CECEXT | 252.10 | +1.04% | 0 | 0 | ||||||||||
CECE BONUS III | 1 614.00 | +0.94% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.77 | +0.82% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 367.00 | +0.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 276.10 | +0.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.55 | +0.61% | 0 | 0 | ||||||||||
CROX INDEX CERT | 245.80 | +0.41% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.33 | +0.31% | 0 | 0 | ||||||||||
GOLD | 2 987.00 | +0.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 211.10 | +0.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 617.00 | +0.08% | 478 196 712 | 131 574 | 3 615.00 | +1.17% | 3 566 615 | 983 | ||||||
PRAŽSKÁ ENERGETIKA | 7 805.00 | +0.06% | 7 805 | 1 | 7 808.10 | +0.10% | 31 252 | 4 | ||||||
UNIPETROL | 172.00 | +0.02% | 5 059 199 | 29 643 | 170.20 | -0.12% | 142 414 | 833 | ||||||
CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|