The Prague Stock Exchange and RM-System - daily results dne 19.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2011 24.10.2011 21.10.2011 20.10.2011 19.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 10 000.00 | 0.00% | 30 000 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | +8.25% | 5 196 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 805.00 | +0.06% | 7 805 | 1 | 7 808.10 | +0.10% | 31 252 | 4 | ||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 17 610 | 15 | 1 098.70 | +19.99% | 16 480 | 15 | ||||||
| VIG | 713.20 | +1.65% | 537 329 | 748 | 720.00 | +2.85% | 18 000 | 25 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | +4.46% | 25 199 | 36 | ||||||
| Holcim (Česko) | 3 200.00 | +3.22% | 140 800 | 44 | ||||||||||
| ŠMERAL BRNO | 289.00 | +3.58% | 16 124 | 56 | ||||||||||
| VOLKSWAGEN AG | 2 500.00 | +2.04% | 156 959 | 63 | ||||||||||
| METROSTAV | 900.00 | -10.00% | 75 800 | 84 | ||||||||||
| TATRA | 123.50 | +1.22% | 17 110 | 140 | ||||||||||
| VÍTKOVICE | 460.10 | -2.12% | 73 143 | 155 | ||||||||||
| NOKIA CORP. | 108.00 | +0.46% | 18 497 | 175 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | +0.62% | 214 773 | 266 | ||||||||||
| UNIPETROL | 172.00 | +0.02% | 5 059 199 | 29 643 | 170.20 | -0.12% | 142 414 | 833 | ||||||
| KOMERČNÍ BANKA | 3 617.00 | +0.08% | 478 196 712 | 131 574 | 3 615.00 | +1.17% | 3 566 615 | 983 | ||||||
| INTEL CORP. | 435.60 | +8.90% | 658 433 | 1 551 | ||||||||||
| O2 C.R. | 385.30 | -1.71% | 85 569 638 | 219 359 | 389.20 | -0.21% | 840 209 | 2 144 | ||||||
| PFNONWOVENS | 426.00 | +1.57% | 5 814 893 | 13 788 | 446.00 | +1.36% | 950 626 | 2 153 | ||||||
| FORTUNA | 96.00 | -0.31% | 952 120 | 9 920 | 96.70 | +1.25% | 275 105 | 2 855 | ||||||
| ||||||||||||||
