Lo price, RM System dne 19.10.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 386.90 | -1.50% | 355 290 561 | 916 721 | 388.90 | -1.04% | 2 805 869 | 7 205 | ||||||
VÍTKOVICE | 411.00 | +1.43% | 32 820 | 80 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 416.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 472.10 | -2.56% | 127 309 731 | 267 584 | 470.20 | -2.65% | 5 094 597 | 10 730 | ||||||
PFNONWOVENS | 466.00 | -1.48% | 1 341 922 | 2 862 | 490.00 | +0.10% | 1 058 220 | 2 165 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 541.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 548.00 | -2.00% | 156 370 | 283 | ||||||||||
METROSTAV | 585.00 | -5.64% | 24 085 | 41 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 700.00 | +2.94% | 468 265 | 669 | ||||||||||
AKRO OPF GLOBAL. | 700.00 | -2.77% | 264 600 | 378 | ||||||||||
KAROSERIA | 716.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 732.00 | +1.37% | 352 748 876 | 484 261 | 730.00 | +0.97% | 989 531 | 1 358 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | -1.90% | 79 516 | 100 | ||||||||||
VIG | 827.50 | -0.58% | 501 179 | 604 | 831.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 866.80 | +4.29% | 0 | 0 | ||||||||||
|