The Prague Stock Exchange and RM-System - daily results dne 19.10.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2012  24.10.2012  23.10.2012  22.10.2012 19.10.2012

The Prague Sotck Exchange and RM-System - daily results - 19.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	401 555 963	38 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	51 537 875	5 000	10 000.00	0.00%	0	0
TOMA	669.00	0.00%	0	0	671.00	0.00%	0	0
UNIPETROL	170.30	-0.87%	277 249	1 628	169.50	+0.24%	69 940	410
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
VET ASSETS	4.52	0.00%	0	0	4.70	+11.90%	235	50
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	827.50	-0.58%	501 179	604	831.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20