The Prague Stock Exchange and RM-System - daily results dne 19.10.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 349.00 | +0.21% | 461 500 | 138 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 411.00 | +1.43% | 32 820 | 80 | ||||||||||
VIG | 827.50 | -0.58% | 501 179 | 604 | 831.00 | 0.00% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.70 | +11.90% | 235 | 50 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 170.30 | -0.87% | 277 249 | 1 628 | 169.50 | +0.24% | 69 940 | 410 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 330.00 | 0.00% | 18 810 | 57 | ||||||||||
TATRA | 79.30 | -0.87% | 2 317 | 29 | ||||||||||
ŠMERAL BRNO | 265.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 51 537 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 401 555 963 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 525 966 423 | 52 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|