Top number of shares per day, The Prague Stock Exchange dne 19.10.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 386.90 | -1.50% | 355 290 561 | 916 721 | 388.90 | -1.04% | 2 805 869 | 7 205 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 502 618 | 500 000 | ||||||||||
ČEZ | 732.00 | +1.37% | 352 748 876 | 484 261 | 730.00 | +0.97% | 989 531 | 1 358 | ||||||
NWR | 85.02 | +0.38% | 25 205 288 | 296 507 | 85.30 | +1.18% | 766 889 | 9 019 | ||||||
ERSTE GROUP BANK A | 472.10 | -2.56% | 127 309 731 | 267 584 | 470.20 | -2.65% | 5 094 597 | 10 730 | ||||||
CPI FIM | 75.50 | +3.44% | 11 987 463 | 156 799 | 76.50 | +4.37% | 4 505 326 | 58 693 | ||||||
CETV | 130.50 | -3.12% | 7 235 663 | 55 443 | 130.50 | -2.97% | 372 540 | 2 853 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 525 966 423 | 52 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 25.09 | +2.41% | 972 260 | 39 216 | 24.60 | +1.23% | 220 770 | 8 900 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 401 555 963 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 145.00 | +0.73% | 127 445 202 | 30 855 | 4 105.50 | -0.59% | 205 772 | 50 | ||||||
FORTUNA | 87.05 | +0.06% | 2 443 063 | 28 212 | 86.50 | -1.14% | 99 691 | 1 146 | ||||||
KITD, v likvidaci | 45.00 | -2.91% | 1 136 381 | 25 036 | 44.10 | -7.93% | 147 536 | 3 217 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 184 361 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 110 137 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 51 537 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 466.00 | -1.48% | 1 341 922 | 2 862 | 490.00 | +0.10% | 1 058 220 | 2 165 | ||||||
E4U | 69.50 | -2.39% | 194 844 | 2 810 | 71.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 950.00 | -0.45% | 25 842 506 | 2 352 | 11 021.00 | -0.26% | 1 709 799 | 154 | ||||||
UNIPETROL | 170.30 | -0.87% | 277 249 | 1 628 | 169.50 | +0.24% | 69 940 | 410 | ||||||
|