Hi price, The Prague Stock Exchange dne 19.10.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2017 24.10.2017 23.10.2017 20.10.2017 19.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 7.70 | +22.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.31 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.50 | -5.56% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.50 | +0.53% | 6 965 | 700 | ||||||||||
EB OMV TS02 | 9.65 | +45.11% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.70 | -2.73% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.40 | -8.80% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.75 | +4.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.70 | +3.79% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.05 | -2.77% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.15 | +0.33% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.40 | -1.60% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.75 | -1.87% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.45 | -2.79% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.25 | -3.02% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 20.40 | +1.49% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 21.70 | -0.46% | 218 000 | 10 000 | ||||||||||
EB UNIP TL01 | 22.70 | +2.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.60 | +1.29% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.05 | -0.50% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.90 | -0.80% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.00 | -4.47% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.35 | -3.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.70 | +0.15% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 34.90 | +0.29% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.10 | -0.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.90 | -5.20% | 0 | 0 | ||||||||||
EB KOM TS02 | 44.20 | +4.25% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.75 | -2.12% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 51.60 | +20.56% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.20 | -2.65% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.15 | +2.34% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.50 | -4.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.25 | -2.39% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 70.00 | -0.71% | 7 576 274 | 108 079 | 68.90 | -2.54% | 292 915 | 4 200 | ||||||
MONETA MONEY BANK | 75.40 | -0.46% | 78 597 423 | 1 040 096 | 75.70 | -0.52% | 2 483 899 | 32 770 | ||||||
EB BMW TL01 | 75.90 | -5.18% | 0 | 0 | ||||||||||
EB VOW TS02 | 80.45 | +5.86% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 84.80 | -0.59% | 864 960 | 34 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 33 013 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 781 330 479 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|