Hi price, The Prague Stock Exchange dne 19.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2017 24.10.2017 23.10.2017 20.10.2017 19.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 962.90 | -1.23% | 42 622 689 | 44 205 | 961.00 | -0.95% | 480 855 | 500 | ||||||
| KOMERČNÍ BANKA | 961.90 | -0.31% | 59 588 293 | 61 910 | 968.10 | +0.02% | 824 877 | 853 | ||||||
| EB ADIDAS BC02 | 959.30 | -1.26% | 0 | 0 | ||||||||||
| EB WTI BC010 | 940.70 | -0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 926.20 | -0.57% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 865.10 | -0.57% | 977 507 | 1 127 | 869.90 | -0.59% | 194 758 | 225 | ||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 765.30 | -0.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 755.50 | -1.79% | 0 | 0 | ||||||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 672.50 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TL12 | 670.70 | -2.64% | 0 | 0 | ||||||||||
| VIG | 643.20 | -0.65% | 6 473 639 | 10 003 | 645.00 | +0.15% | 80 625 | 125 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 525.00 | +2.04% | 0 | 0 | ||||||||||
| EB WTI TS09 | 524.40 | +3.21% | 0 | 0 | ||||||||||
| ||||||||||||||
