The Prague Stock Exchange and RM-System - daily results dne 19.10.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2020  22.10.2020  21.10.2020  20.10.2020 19.10.2020

The Prague Sotck Exchange and RM-System - daily results - 19.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	410.10	0.00%	0	0
VOLKSWAGEN AG					3 948.00	+0.17%	0	0
VOLKSWAGEN	4 000.00	0.00%	0	0
VOESTALPINE	484.60	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	514.00	-0.39%	1 730 199	3 347	519.00	-1.51%	79 475	150
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
UNIQA INS	138.70	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
UNILEVER	1 360.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 068.00	-0.18%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›