Hi price, The Prague Stock Exchange dne 19.10.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 760.00 | -0.38% | 2 503 220 | 159 | 15 800.00 | +0.25% | 252 440 | 16 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 948.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 4 500.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 3 905.67 | +0.65% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 054.71 | +1.21% | 0 | 0 | ||||||||||
|