Top volume, The Prague Stock Exchange dne 19.10.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 752.00 | -1.18% | 318 385 672 | 421 988 | 754.00 | -0.98% | 9 758 910 | 12 845 | ||||||
KOMERČNÍ BANKA | 875.50 | -0.62% | 155 498 790 | 177 173 | 877.00 | -1.07% | 3 550 942 | 4 028 | ||||||
UDI CEE | 560.00 | 0.00% | 123 598 720 | 220 712 | ||||||||||
MONETA MONEY BANK | 88.75 | -0.11% | 89 092 373 | 1 004 321 | 88.50 | -0.22% | 874 337 | 9 719 | ||||||
ERSTE GROUP BANK A | 989.20 | +0.51% | 35 324 383 | 35 553 | 986.80 | +0.28% | 1 763 248 | 1 770 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 28 319 900 | 24 626 000 | ||||||||||
O2 C.R. | 255.00 | -0.97% | 14 541 294 | 56 733 | 257.00 | -1.15% | 1 015 742 | 3 943 | ||||||
COLT CZ GROUP SE | 544.00 | +3.42% | 10 020 522 | 18 586 | 548.00 | +4.18% | 851 184 | 1 574 | ||||||
AVAST | 169.10 | +0.65% | 5 319 247 | 31 445 | 169.30 | +0.47% | 422 825 | 2 500 | ||||||
J&T BK 6,50% PERP | 101.05 | +0.02% | 5 052 500 | 50 | ||||||||||
EPH 4,50/25 | 100.01 | -0.39% | 3 144 981 | 313 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 3 024 341 | 302 | ||||||||||
JTEF CZKII 5,25/25 | 99.93 | +0.01% | 3 014 525 | 1 | ||||||||||
JTFG X 4,75/24 | 99.98 | +0.08% | 3 002 171 | 1 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | -0.05% | 2 934 375 | 100 | ||||||||||
PHILIP MORRIS ČR A | 15 760.00 | -0.38% | 2 503 220 | 159 | 15 800.00 | +0.25% | 252 440 | 16 | ||||||
STOCK | 113.40 | +0.89% | 2 308 086 | 20 439 | 112.40 | +1.07% | 257 649 | 2 295 | ||||||
KOFOLA CS | 318.00 | 0.00% | 1 194 562 | 3 755 | 318.00 | +0.31% | 702 826 | 2 217 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 118 950 | 973 000 | ||||||||||
PILULKA LÉKÁRNY | 1 455.00 | +0.34% | 1 033 050 | 710 | 1 455.00 | +0.69% | 113 490 | 78 | ||||||
|