The Prague Stock Exchange and RM-System - daily results dne 19.10.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| CPI FIM | 16.30 | +0.61% | 6 530 | 400 | ||||||||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 9 879 | 111 | ||||||
| ŠMERAL BRNO | 200.00 | -4.76% | 11 140 | 54 | ||||||||||
| DEUTSCHE BANK AG | 291.20 | 0.00% | 0 | 0 | 289.00 | -0.03% | 14 450 | 50 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.09% | 15 180 | 165 | ||||||
| MCDONALDS CORP. | 5 315.00 | -0.28% | 15 945 | 3 | ||||||||||
| NOKIA CORP. | 130.00 | 0.00% | 24 700 | 190 | 130.00 | +1.88% | 19 444 | 150 | ||||||
| APPLE INC. | 3 488.50 | +1.70% | 34 885 | 10 | ||||||||||
| Holcim (Česko) | 5 800.00 | -3.33% | 40 650 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 421.10 | 0.00% | 0 | 0 | 425.00 | -2.30% | 42 502 | 100 | ||||||
| METROSTAV | 930.00 | 0.00% | 62 110 | 67 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 119.00 | +0.84% | 77 958 | 657 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 600.00 | 0.00% | 88 000 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 1 455.00 | +0.34% | 1 033 050 | 710 | 1 455.00 | +0.69% | 113 490 | 78 | ||||||
| VIG | 669.00 | -0.37% | 976 918 | 1 469 | 664.00 | 0.00% | 116 200 | 175 | ||||||
| MICROSOFT CORP. | 6 800.00 | 0.00% | 204 000 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.38% | 2 503 220 | 159 | 15 800.00 | +0.25% | 252 440 | 16 | ||||||
| STOCK | 113.40 | +0.89% | 2 308 086 | 20 439 | 112.40 | +1.07% | 257 649 | 2 295 | ||||||
| AVAST | 169.10 | +0.65% | 5 319 247 | 31 445 | 169.30 | +0.47% | 422 825 | 2 500 | ||||||
| ||||||||||||||
