Top number of shares per day, The Prague Stock Exchange dne 19.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 319 900 | 24 626 000 | ||||||||||
| MONETA MONEY BANK | 88.75 | -0.11% | 89 092 373 | 1 004 321 | 88.50 | -0.22% | 874 337 | 9 719 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 118 950 | 973 000 | ||||||||||
| ČEZ | 752.00 | -1.18% | 318 385 672 | 421 988 | 754.00 | -0.98% | 9 758 910 | 12 845 | ||||||
| UDI CEE | 560.00 | 0.00% | 123 598 720 | 220 712 | ||||||||||
| KOMERČNÍ BANKA | 875.50 | -0.62% | 155 498 790 | 177 173 | 877.00 | -1.07% | 3 550 942 | 4 028 | ||||||
| O2 C.R. | 255.00 | -0.97% | 14 541 294 | 56 733 | 257.00 | -1.15% | 1 015 742 | 3 943 | ||||||
| ERSTE GROUP BANK A | 989.20 | +0.51% | 35 324 383 | 35 553 | 986.80 | +0.28% | 1 763 248 | 1 770 | ||||||
| AVAST | 169.10 | +0.65% | 5 319 247 | 31 445 | 169.30 | +0.47% | 422 825 | 2 500 | ||||||
| STOCK | 113.40 | +0.89% | 2 308 086 | 20 439 | 112.40 | +1.07% | 257 649 | 2 295 | ||||||
| COLT CZ GROUP SE | 544.00 | +3.42% | 10 020 522 | 18 586 | 548.00 | +4.18% | 851 184 | 1 574 | ||||||
| PHOTON ENERGY | 42.60 | 0.00% | 529 218 | 12 713 | ||||||||||
| EB ADIDAS TL03 | 57.19 | -0.95% | 308 090 | 5 300 | ||||||||||
| RMS MEZZANINE | 2.40 | +14.29% | 9 088 | 4 120 | 2.10 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 318.00 | 0.00% | 1 194 562 | 3 755 | 318.00 | +0.31% | 702 826 | 2 217 | ||||||
| EB EURCZK TS18 | 22.23 | -3.77% | 34 155 | 1 500 | ||||||||||
| VIG | 669.00 | -0.37% | 976 918 | 1 469 | 664.00 | 0.00% | 116 200 | 175 | ||||||
| CTP | 510.00 | -0.78% | 431 394 | 849 | ||||||||||
| PILULKA LÉKÁRNY | 1 455.00 | +0.34% | 1 033 050 | 710 | 1 455.00 | +0.69% | 113 490 | 78 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 590 650 | 558 | ||||||||||
| ||||||||||||||
