Lo price, RM System dne 19.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2022 24.10.2022 21.10.2022 20.10.2022 19.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.90 | 0.00% | 41 120 | 2 800 | ||||||||||
| MONETA MONEY BANK | 72.20 | -2.43% | 30 080 279 | 413 625 | 72.80 | -1.62% | 652 147 | 8 841 | ||||||
| AKRO OPF GLOBAL. | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 0 | 0 | ||||||
| NOKIA CORP. | 113.26 | -1.34% | 22 652 | 200 | 114.70 | -2.63% | 22 985 | 200 | ||||||
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| E4U | 142.00 | 0.00% | 4 544 | 32 | 149.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 228.00 | -0.87% | 34 200 | 150 | 210.00 | -4.10% | 26 660 | 126 | ||||||
| DEUTSCHE BANK AG | 218.75 | +0.55% | 161 533 | 740 | 218.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 234.00 | -0.43% | 1 079 160 | 4 653 | 233.00 | -1.68% | 158 650 | 677 | ||||||
| GEVORKYAN | 218.00 | -0.91% | 43 600 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 282.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.36% | 3 480 | 12 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 443.45 | 0.00% | 0 | 0 | 439.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 490.00 | +2.51% | 196 000 | 400 | 458.00 | -1.29% | 18 560 | 40 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
