The Prague Stock Exchange and RM-System - daily results dne 19.10.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.10.2022 24.10.2022 21.10.2022 20.10.2022 19.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 300.00 | 0.00% | 1 300 | 1 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 199.25 | -1.70% | 4 037 | 20 | ||||||||||
| E4U | 142.00 | 0.00% | 4 544 | 32 | 149.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 154.70 | +4.53% | 8 044 | 52 | ||||||||||
| VOLKSWAGEN | 3 250.00 | -1.52% | 9 750 | 3 | ||||||||||
| EB SILVER TL08 | 102.85 | -7.69% | 15 722 | 150 | ||||||||||
| RWE | 901.10 | -6.80% | 19 824 | 22 | ||||||||||
| MOL | 138.60 | -3.08% | 20 271 | 146 | ||||||||||
| NOKIA CORP. | 113.26 | -1.34% | 22 652 | 200 | 114.70 | -2.63% | 22 985 | 200 | ||||||
| PILULKA LÉKÁRNY | 795.00 | -0.63% | 31 800 | 40 | 795.00 | -1.24% | 14 335 | 18 | ||||||
| FIXED.ZONE | 228.00 | -0.87% | 34 200 | 150 | 210.00 | -4.10% | 26 660 | 126 | ||||||
| GEVORKYAN | 218.00 | -0.91% | 43 600 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 31.81 | -5.07% | 49 926 | 1 550 | ||||||||||
| CTP | 248.00 | -2.75% | 50 064 | 201 | ||||||||||
| J&T BK 7,00% PERP | 102.18 | +0.04% | 54 155 | 53 | ||||||||||
| RBI | 311.80 | -3.17% | 57 447 | 181 | ||||||||||
| EB S&P 500 TS02 | 299.96 | +3.65% | 73 473 | 250 | ||||||||||
| EB CEZ TL12 | 42.82 | -3.93% | 85 640 | 2 000 | ||||||||||
| PRIMOCO UAV SE | 292.00 | -2.67% | 87 600 | 300 | ||||||||||
| EB CEZ TL13 | 8.78 | -20.69% | 88 677 | 9 200 | ||||||||||
| ||||||||||||||
