Top volume, The Prague Stock Exchange dne 19.10.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.2022 24.10.2022 21.10.2022 20.10.2022 19.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 740.00 | -4.21% | 556 416 253 | 752 027 | 751.00 | -3.47% | 27 805 523 | 37 327 | ||||||
| KOMERČNÍ BANKA | 677.00 | -3.22% | 102 009 034 | 149 644 | 684.00 | -1.58% | 2 657 843 | 3 900 | ||||||
| ERSTE GROUP BANK A | 597.00 | -3.37% | 66 401 575 | 110 553 | 600.00 | -2.25% | 1 136 672 | 1 891 | ||||||
| MONETA MONEY BANK | 72.20 | -2.43% | 30 080 279 | 413 625 | 72.80 | -1.62% | 652 147 | 8 841 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 11 823 333 | 4 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 8 659 483 | 843 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 8 423 313 | 3 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 342 170 | 527 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 089 750 | 3 408 125 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.61% | 3 675 580 | 224 | 16 520.00 | +0.24% | 246 660 | 15 | ||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 1 993 498 | 202 | ||||||||||
| TMR | 575.00 | -4.17% | 1 811 600 | 3 145 | ||||||||||
| COLT CZ GROUP SE | 541.00 | -1.64% | 1 493 111 | 2 742 | 545.00 | 0.00% | 177 480 | 324 | ||||||
| ENERGOAQUA | 2 600.00 | -0.76% | 1 170 000 | 450 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 234.00 | -0.43% | 1 079 160 | 4 653 | 233.00 | -1.68% | 158 650 | 677 | ||||||
| J&T BANKA 10% PERP | 105.50 | -0.38% | 1 055 000 | 10 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | +1.05% | 964 706 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | +0.68% | 570 012 | 69 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 514 698 | 443 705 | ||||||||||
| PHOTON ENERGY | 57.00 | -1.38% | 439 138 | 7 859 | ||||||||||
| ||||||||||||||
