The Prague Stock Exchange and RM-System - daily results dne 19.10.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2022  24.10.2022  21.10.2022  20.10.2022 19.10.2022

The Prague Sotck Exchange and RM-System - daily results - 19.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS04	11.18	+9.50%	0	0
EB NG TS03	143.84	+8.11%	0	0
EB CEZ TS14	62.35	+6.31%	0	0
EB OMV TL04	39.27	+4.75%	0	0
UNIQA INS	154.70	+4.53%	8 044	52
EB WTI TL24	280.81	+4.51%	0	0
EB ADIDAS TS07	275.92	+3.96%	0	0
EB GOLD TS11	1 371.55	+3.92%	0	0
EB KOM TS04	45.66	+3.87%	0	0
EB S&P 500 TS02	299.96	+3.65%	73 473	250
EB CBK TS03	11.87	+3.58%	0	0
EB SILVER TS09	303.90	+3.52%	0	0
EB EGB TS13	51.54	+3.49%	0	0
EB EURUSD TS03	56.90	+3.45%	0	0
EB VOLKSWAGEN TS07	132.88	+3.42%	0	0
EB EURCZK TS20	22.10	+3.27%	0	0
EB USDCZK TL09	31.96	+3.26%	0	0
EB INFINEON TS05	47.78	+2.66%	0	0
EB DAX TS16	1 159.64	+2.56%	0	0
EB EURCZK TS19	28.57	+2.51%	0	0
‹‹ First 60     Next 20 ›