The Prague Stock Exchange and RM-System - daily results dne 19.10.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 329.50 | -0.15% | 659 | 2 | ||||||||||
FOOTSHOP | 90.00 | -9.09% | 900 | 10 | ||||||||||
SAB FINANCE | 1 060.00 | -0.93% | 1 060 | 1 | ||||||||||
EB EURCZK TL11 | 9.76 | -1.91% | 1 076 | 100 | ||||||||||
Bezvavlasy | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
DEUTSCHE TELEKOM | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 250.14 | -3.07% | 2 742 | 11 | ||||||||||
RWE | 848.40 | +1.89% | 4 242 | 5 | ||||||||||
E4U | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 409.50 | 0.00% | 4 914 | 12 | 408.00 | +0.49% | 28 560 | 70 | ||||||
EB SILVER TL08 | 166.02 | -4.82% | 8 647 | 50 | ||||||||||
EB GLD TL10 | 605.86 | -2.33% | 9 134 | 15 | ||||||||||
EB WTI TS22 | 332.23 | +1.16% | 10 445 | 30 | ||||||||||
EB CBK TS03 | 5.58 | +6.49% | 11 320 | 2 000 | ||||||||||
ORLEN | 365.30 | -0.33% | 12 799 | 35 | ||||||||||
VOLKSWAGEN | 2 654.50 | -2.73% | 13 273 | 5 | ||||||||||
ATS | 610.00 | -4.54% | 18 300 | 30 | ||||||||||
mmcité a.s. | 210.00 | -2.78% | 23 592 | 112 | 208.00 | -3.70% | 35 560 | 170 | ||||||
EB SILVER TL11 | 125.67 | -6.19% | 25 788 | 200 | ||||||||||
DEUTSCHE BANK AG | 238.80 | -2.77% | 31 364 | 130 | 241.10 | -0.37% | 40 521 | 169 | ||||||
|