The Prague Stock Exchange and RM-System - daily results dne 19.10.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2023  24.10.2023  23.10.2023  20.10.2023 19.10.2023

The Prague Sotck Exchange and RM-System - daily results - 19.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					970.00	+8.98%	21 265	22
MONETA MONEY BANK	85.20	+1.43%	19 523 224	230 218	85.00	+1.19%	426 707	5 042
EMAN	80.00	0.00%	0	0	76.50	+0.65%	0	0
GEN DIGITAL	409.50	0.00%	4 914	12	408.00	+0.49%	28 560	70
KOFOLA CS	269.00	-0.37%	152 437	570	268.00	+0.37%	81 640	305
COLT CZ GROUP SE	557.00	+0.54%	659 084	1 184	558.00	+0.35%	149 493	270
PHILIP MORRIS ČR A	16 300.00	+0.12%	7 820 440	480	16 440.00	+0.12%	1 182 320	72
FIO BANKA 5,00/27					9 922.00	+0.04%	109 138	11
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	35 000.00	0.00%	0	0	34 600.00	0.00%	0	0
GEVORKYAN	244.00	+0.83%	113 460	465	242.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›