The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINÁŘSKÝ IF | 441.00 | +5.00% | 0 | 0 | 400.00 | +4.13% | 20 515 | 50 | ||||||
| COLORLAK | 88.20 | +5.00% | 0 | 0 | +15.68% | 0 | ||||||||
| KOZAK KLATOVY | 74.55 | +5.00% | 0 | 0 | 85.00 | +5.70% | 5 835 | 69 | ||||||
| SPOLEK CH.HUT.VÝR. | 154.35 | +5.00% | 146 169 | 947 | 152.00 | +1.19% | 9 965 | 66 | ||||||
| TESLA LANŠKROUN | 84.00 | +5.00% | 26 544 | 316 | +3.27% | 0 | ||||||||
| JITEX PÍSEK | 157.50 | +5.00% | 14 175 | 90 | -17.56% | 0 | ||||||||
| LABENA KR.BŘEZNO | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽĎAS | 420.00 | +5.00% | 20 160 | 48 | 446.00 | +8.85% | 88 296 | 200 | ||||||
| TRIODYN MEZ BRUMOV | 93.45 | +5.00% | 11 214 | 120 | +9.21% | 0 | ||||||||
| INTERKUPON HOLDING | 62.79 | +5.00% | 0 | 0 | 61.30 | 0.00% | 10 720 | 175 | ||||||
| ZVU | 105.00 | +5.00% | 6 615 | 63 | 100.00 | +9.11% | 8 000 | 80 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
| PLOMA | 100.80 | +5.00% | 2 621 | 26 | -1.84% | 0 | ||||||||
| AGROSERVIS TACHOV | 92.40 | +5.00% | 0 | 0 | 81.30 | -4.35% | 3 008 | 37 | ||||||
| SOKOLOV. STROJÍRNY | 59.85 | +5.00% | 2 394 | 40 | 65.00 | +6.55% | 2 275 | 35 | ||||||
| ŽPSV UH. OSTROH | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 120.75 | +5.00% | 391 713 | 3 244 | 114.30 | +4.51% | 114 292 | 956 | ||||||
| METRA BLANSKO | 93.45 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 95.55 | +5.00% | 0 | 0 | 95.30 | +2.92% | 40 924 | 417 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 21.00 | +5.00% | 504 | 24 | ||||||||||
| SIGMA LUTÍN | 147.00 | +5.00% | 8 232 | 56 | 145.00 | +9.79% | 8 265 | 57 | ||||||
| PALABA SLANÝ | 95.55 | +5.00% | 0 | 0 | 93.00 | +9.41% | 2 139 | 23 | ||||||
| PEGA | 199.50 | +5.00% | 18 953 | 95 | -6.98% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 40.95 | +5.00% | 0 | 0 | 50.00 | -14.52% | 2 200 | 44 | ||||||
| ENERGOAQUA | 68.46 | +5.00% | 0 | 0 | 69.10 | +7.96% | 5 804 | 84 | ||||||
| VÍTKOVICE | 210.00 | +5.00% | 825 510 | 3 931 | 200.20 | +5.52% | 530 553 | 2 471 | ||||||
| PROSPERITA IF | 108.15 | +5.00% | 31 147 | 288 | 110.00 | +2.20% | 91 140 | 871 | ||||||
| JITONA | 73.71 | +5.00% | 0 | 0 | 63.20 | -6.39% | 5 097 | 80 | ||||||
| ČESKÉ PŘÍSTAVY | 165.90 | +5.00% | 1 659 | 10 | 126.00 | -4.35% | 3 602 | 27 | ||||||
| MEP POSTŘELMOV | 44.10 | +5.00% | 1 323 | 30 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +5.00% | 28 350 | 45 | 620.00 | +3.02% | 58 100 | 95 | ||||||
| TOSTA | 6.30 | +5.00% | 9 135 | 1 450 | 5.00 | +25.00% | 110 | 22 | ||||||
| KOLI HOLD. N.MĚSTO | 198.45 | +5.00% | 5 358 | 27 | +17.06% | 0 | ||||||||
| UNEX | 120.75 | +5.00% | 2 657 | 22 | 112.00 | +2.64% | 224 | 2 | ||||||
| ZBROJOVKA VSETÍN | 127.68 | +5.00% | 30 516 | 239 | 120.30 | +1.01% | 20 428 | 169 | ||||||
| AGRO-TEX | 72.55 | +4.99% | 1 378 | 19 | +7.22% | 0 | ||||||||
| TIBA | 43.96 | +4.99% | 0 | 0 | +10.21% | 0 | ||||||||
| RUBENA | 105.10 | +4.99% | 2 207 | 21 | 110.00 | +1.03% | 2 090 | 19 | ||||||
| ČKD DUKLA PRAHA | 77.18 | +4.99% | 0 | 0 | 70.00 | +5.82% | 4 199 | 61 | ||||||
| FRUTA PODIVÍN | 66.27 | +4.99% | 0 | 0 | 55.00 | +7.50% | 2 580 | 48 | ||||||
| SM VOD.A KAN.OVA | 137.82 | +4.99% | 6 202 | 45 | 131.00 | +1.74% | 9 281 | 70 | ||||||
| ČSAD ÚAN PRAHA | 140.37 | +4.99% | 0 | 0 | 147.00 | +9.70% | 3 087 | 21 | ||||||
| AERO HOLDING | 57.39 | +4.99% | 1 076 923 | 18 765 | 53.00 | +2.02% | 68 529 | 1 293 | ||||||
| AREÁL ŘEPY | 149.01 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| ČNIOPF | 193.99 | +4.99% | 30 068 | 155 | ||||||||||
| ČMD | 117.12 | +4.99% | 176 148 | 1 504 | 117.20 | +4.50% | 55 834 | 471 | ||||||
| POLIČSKÉ STROJÍRNY | 95.07 | +4.99% | 4 754 | 50 | 100.00 | 0.00% | 8 800 | 88 | ||||||
| PF PRAVID.PŘ. 1.IN | 111.57 | +4.99% | 19 748 | 177 | 110.00 | +4.94% | 30 410 | 280 | ||||||
| KOH-I-NOOR | 123.19 | +4.99% | 2 957 | 24 | 110.00 | -3.08% | 880 | 8 | ||||||
| VIGONA | 108.65 | +4.99% | 44 003 | 405 | 94.00 | +7.31% | 4 528 | 49 | ||||||
| ČZ STRAKONICE | 126.78 | +4.99% | 120 695 | 952 | 120.00 | +3.16% | 48 513 | 400 | ||||||
| FEZKO SERVIS | 121.09 | +4.99% | 1 937 | 16 | 105.00 | -9.87% | 9 555 | 91 | ||||||
| HEDVA | 48.31 | +4.99% | 12 995 | 269 | 55.00 | +4.76% | 38 280 | 696 | ||||||
| ČETRANS ÚSTÍ N.L. | 83.63 | +4.99% | 54 861 | 656 | 82.00 | +9.33% | 11 808 | 144 | ||||||
| KERAMIKA HOB | 2 250.00 | +4.99% | 173 250 | 77 | 2 200.00 | -2.36% | 25 896 | 12 | ||||||
| STAVOSTROJ | 84.89 | +4.99% | 7 810 | 92 | +0.61% | 0 | ||||||||
| MOTORPAL | 147.01 | +4.99% | 44 691 | 304 | 136.00 | +4.97% | 5 880 | 45 | ||||||
| WIENERBERGER C.P. | 174.56 | +4.99% | 0 | 0 | 181.50 | +0.60% | 1 089 | 6 | ||||||
| KOVOSVIT | 159.52 | +4.99% | 95 393 | 598 | 161.50 | +8.62% | 1 615 | 10 | ||||||
| SOLO | 125.06 | +4.99% | 7 504 | 60 | 120.00 | -4.54% | 13 745 | 119 | ||||||
| ||||||||||||||
