The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMPAS-OK IF | 101.00 | -53.93% | 2 020 | 20 | ||||||||||
| ZEVETA | -50.00% | 0 | ||||||||||||
| ZEM. TECHNIKA | 22.00 | 0.00% | 726 | 33 | -49.25% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 15.31 | 0.00% | 0 | 0 | -40.29% | 0 | ||||||||
| ČSAD KARVINÁ | 57.11 | 0.00% | 0 | 0 | -33.50% | 0 | ||||||||
| LES. SPOL.TELČ | 54.14 | 0.00% | 0 | 0 | -28.12% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | -25.90% | 0 | ||||||||
| CARBORUNDUM ELECT. | 63.62 | -4.98% | 0 | 0 | -25.08% | 0 | ||||||||
| JIRČANY | 72.00 | 0.00% | 0 | 0 | 97.00 | -22.40% | 2 910 | 30 | ||||||
| VOD.A KAN.VSETÍN | 46.80 | 0.00% | 0 | 0 | 48.00 | -20.00% | 1 056 | 22 | ||||||
| VLNAP | 59.00 | -3.00% | 10 089 | 171 | -18.33% | 0 | ||||||||
| TESLA VACUUM | 16.25 | -4.97% | 0 | 0 | -17.64% | 0 | ||||||||
| JITEX PÍSEK | 157.50 | +5.00% | 14 175 | 90 | -17.56% | 0 | ||||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| INVESTA | 2.50 | -16.66% | 113 | 45 | ||||||||||
| LOVOCHEMIE LOVOS. | 115.76 | +4.99% | 0 | 0 | -16.52% | 0 | ||||||||
| TEXLEN | 86.61 | -4.99% | 8 141 | 94 | 100.00 | -14.66% | 13 540 | 136 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 40.95 | +5.00% | 0 | 0 | 50.00 | -14.52% | 2 200 | 44 | ||||||
| POZ.STAVIT. ZLÍN | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 433.00 | +4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| SČC | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SALMA | 89.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KLIMACENTRUM | 71.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MOTOKOV INTER. | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IF METALL | 112.00 | -10.00% | 5 040 | 45 | ||||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IF SKPM | -10.00% | 0 | ||||||||||||
| ZZN SLANÝ | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JLV | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STRABAG BOHEMIA | 171.00 | +0.49% | 34 200 | 200 | 153.00 | -10.00% | 765 | 5 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| METRA BLANSKO | 93.45 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
| IPS KARLOVY VARY | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||||
| PEKÁRNY CUKRÁRNY | 2 584.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| CHIRANA MODŘANY | 28.50 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 356.00 | 0.00% | 0 | 0 | 350.00 | -9.90% | 6 300 | 18 | ||||||
| STRATEGIC HOT.CAP. | 710.00 | +4.87% | 0 | 0 | 606.00 | -9.88% | 1 212 | 2 | ||||||
| ZZN UH. HRADIŠTĚ | 146.53 | 0.00% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
| VÚOSO | 59.29 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| FEZKO SERVIS | 121.09 | +4.99% | 1 937 | 16 | 105.00 | -9.87% | 9 555 | 91 | ||||||
| LESY CHLUMEC N.C. | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 095 | 5 | ||||||
| SAMA | 208.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 479.00 | -4.96% | 0 | 0 | -9.85% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| LESY HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | 101.00 | -9.82% | 404 | 4 | ||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| CRISTAL PALACE | 259.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
| SOLNÉ MLÝNY | 268.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ZETAS MIMOŇ | 79.66 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
