Top number of shares per day, The Prague Stock Exchange dne 19.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 242.00 | +3.86% | 2 735 240 | 11 584 | 231.70 | 105 324 | 457 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 300.00 | 0.00% | 2 518 200 | 8 394 | 287.00 | 79 041 | 264 | |||||||
| PODNIKAT.TRŽNÍ PF | 77.00 | -1.66% | 635 250 | 8 250 | 75.60 | 1 209 319 | 15 580 | |||||||
| PF IKS KB PLUS | 201.00 | -0.49% | 833 145 | 4 145 | 198.20 | 280 237 | 1 410 | |||||||
| OKD | 160.00 | +0.62% | 653 440 | 4 084 | 156.00 | 477 725 | 2 975 | |||||||
| KOMERČNÍ BANKA | 1 380.00 | -1.42% | 5 097 031 | 3 679 | 1 387.70 | 1 347 783 | 961 | |||||||
| SPIF VŠEOBECNÝ | 81.00 | -2.40% | 296 136 | 3 656 | 79.60 | 254 049 | 3 059 | |||||||
| RIF | 860.00 | -2.27% | 3 144 440 | 3 593 | 876.00 | 272 678 | 311 | |||||||
| SPIF VÝNOSOVÝ | 205.00 | +0.49% | 732 465 | 3 573 | 202.60 | 356 585 | 1 773 | |||||||
| UNIPETROL | 111.00 | -0.09% | 391 386 | 3 526 | 109.20 | 428 217 | 3 845 | |||||||
| SPIF ČESKÝ | 394.00 | -0.75% | 1 161 512 | 2 948 | 380.00 | 633 470 | 1 621 | |||||||
| HARVARD.PRŮM.HOLD. | 305.00 | -0.97% | 891 210 | 2 922 | 301.60 | 499 472 | 1 658 | |||||||
| ČKD PRAHA HOLDING | 1 150.00 | +4.54% | 3 123 400 | 2 716 | 1 104.10 | 185 090 | 168 | |||||||
| KOMERČNÍ BANKA IF | 642.00 | -0.46% | 1 621 030 | 2 555 | 599.70 | 845 436 | 1 346 | |||||||
| MOSTECKÁ UHEL.SP. | 329.00 | +3.78% | 770 518 | 2 342 | 328.50 | 3 595 261 | 10 448 | |||||||
| PPF INVEST.HOLDING | 320.00 | -0.92% | 644 480 | 2 014 | 309.40 | 143 442 | 463 | |||||||
| AGROBANKA PRAHA | 8.30 | +2.09% | 13 446 | 1 620 | 8.00 | 6 234 | 765 | |||||||
| O2 C.R. | 3 648.00 | -1.45% | 4 987 400 | 1 364 | 3 650.40 | 223 418 | 61 | |||||||
| PRAŽSKÉ PIVOVARY | 114.00 | -5.00% | 150 936 | 1 324 | 104.50 | 47 866 | 408 | |||||||
| IP BANKA | 170.00 | -1.16% | 222 360 | 1 308 | 164.00 | 207 228 | 1 203 | |||||||
| BIOCEL | 635.00 | -0.31% | 820 420 | 1 292 | 623.70 | 13 097 | 21 | |||||||
| ČESKÝ UPF | 775.00 | -1.27% | 985 025 | 1 271 | 757.00 | 473 214 | 621 | |||||||
| ZLATÝ IF KVANTO | 283.00 | +1.43% | 351 203 | 1 241 | 269.10 | 536 547 | 1 897 | |||||||
| IF PRO PROSPE PRŮM | 36.00 | -0.27% | 42 840 | 1 190 | 36.00 | 251 502 | 6 938 | |||||||
| RENTIÉRSKÝ IF 1.IN | 677.00 | -0.87% | 785 320 | 1 160 | 657.60 | 237 205 | 357 | |||||||
| PROSPERITA IF | 303.00 | -0.65% | 348 450 | 1 150 | 298.50 | 225 311 | 764 | |||||||
| KIF MOST | 117.00 | -2.58% | 124 020 | 1 060 | 116.00 | 30 676 | 264 | |||||||
| MORSLEZS. PIVOVARY | 39.79 | +4.98% | 39 989 | 1 005 | 38.00 | 76 | 2 | |||||||
| VÍTKOVICE | 143.20 | +1.56% | 143 200 | 1 000 | 138.20 | 95 613 | 683 | |||||||
| PF MAJETKU 1.IN | 175.00 | -1.69% | 175 000 | 1 000 | 174.00 | 15 525 | 92 | |||||||
| IPS SKANSKA | 223.00 | +5.68% | 223 000 | 1 000 | 210.00 | 24 043 | 115 | |||||||
| SPOLEK CH.HUT.VÝR. | 120.00 | +0.07% | 116 640 | 972 | 113.20 | 22 370 | 194 | |||||||
| PF PROSPERITY 1.IN | 200.00 | -2.43% | 182 400 | 912 | 193.20 | 80 065 | 408 | |||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | -0.80% | 547 965 | 891 | 581.10 | 697 425 | 1 151 | |||||||
| P.I.F. | 395.00 | -3.65% | 293 090 | 742 | 390.00 | 479 779 | 1 199 | |||||||
| KVANTO IPF | 310.00 | -0.64% | 225 370 | 727 | 308.20 | 185 598 | 600 | |||||||
| VODNÍ STAVBY | 635.00 | -0.78% | 451 485 | 711 | 0 | 0 | ||||||||
| ALIACHEM | 173.00 | +1.05% | 110 028 | 636 | 170.50 | 58 291 | 345 | |||||||
| PF PRAVID.PŘ. 1.IN | 240.00 | -4.00% | 149 760 | 624 | 246.00 | 348 597 | 1 425 | |||||||
| ČEZ 2 | 790.00 | -0.25% | 486 640 | 616 | 754.00 | 164 889 | 214 | |||||||
| ČEZ | 1 010.00 | -1.07% | 596 136 | 592 | 1 002.00 | 496 915 | 483 | |||||||
| ENERGOAQUA | 48.61 | +4.98% | 27 708 | 570 | 45.60 | 4 109 | 90 | |||||||
| 1.IF ŽIVNOBANKA | 405.00 | -3.34% | 229 635 | 567 | 398.00 | 223 717 | 559 | |||||||
| SG - INDUSTRY | 146.20 | -4.99% | 80 410 | 550 | 140.00 | 156 624 | 1 109 | |||||||
| BANKOVNÍ HOLDING | 1 403.00 | +0.07% | 715 530 | 510 | 1 385.30 | 397 432 | 289 | |||||||
| BANKOVNÍ HOLDING | 1 403.00 | +0.07% | 715 530 | 510 | ||||||||||
| ALPHA-EFFECT | 768.00 | -0.13% | 374 016 | 487 | 764.00 | 362 862 | 475 | |||||||
| AERO HOLDING | 62.00 | +0.08% | 28 024 | 452 | 61.20 | 82 327 | 1 291 | |||||||
| ARCELORMITTAL | 395.00 | -2.46% | 178 200 | 448 | 403.00 | 275 675 | 690 | |||||||
| AVIA | 461.00 | +1.09% | 196 386 | 426 | 445.30 | 62 246 | 139 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 175.00 | +3.55% | 70 000 | 400 | 168.00 | 72 326 | 425 | |||||||
| TONAK | 93.10 | -0.53% | 34 447 | 370 | 85.00 | 19 895 | 224 | |||||||
| SEVEROČESKÉ DOLY | 870.00 | -0.57% | 304 500 | 350 | 836.00 | 102 910 | 121 | |||||||
| EZ PRAHA | 280.00 | -1.75% | 86 800 | 310 | 280.00 | 102 200 | 365 | |||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | -1.63% | 72 300 | 300 | 240.00 | 25 126 | 105 | |||||||
| ČMD | 76.53 | +0.02% | 22 729 | 297 | 72.40 | 10 053 | 138 | |||||||
| ADAMOVSKÉ STROJ. | 157.65 | +4.99% | 44 930 | 285 | 145.40 | 4 717 | 33 | |||||||
| ŽĎAS | 433.00 | 0.00% | 121 673 | 281 | 410.00 | 27 684 | 65 | |||||||
| FORTUNA HOTELS | 1 082.00 | 0.00% | 302 960 | 280 | 0 | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 606.00 | -4.41% | 163 620 | 270 | 595.00 | 321 320 | 523 | |||||||
| ||||||||||||||
