Hi price, The Prague Stock Exchange dne 19.11.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 117 675.00 | +0.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 110 588.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 61 363.00 | +0.46% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 12 048.00 | +4.99% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL | 7 467.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 350.00 | -0.67% | 896 700 | 122 | 0.00 | +5.16% | 0 | 0 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 67 800 | 12 | ||||||
ELEKTRÁRNY OPATOV. | 3 700.00 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 27 000 | 9 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 780.00 | -2.31% | 72 280 | 26 | 2 780.00 | -1.55% | 46 310 | 17 | ||||||
ZČ ENERGETIKA | 2 498.00 | +5.40% | 249 590 | 100 | 2 396.00 | +7.37% | 56 145 | 24 | ||||||
JČ ENERGETIKA | 2 480.00 | +2.90% | 19 840 | 8 | 2 600.50 | +0.42% | 49 594 | 20 | ||||||
STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 151.10 | -6.45% | 26 718 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 4 740 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
VERTEX | 2 280.00 | +0.61% | 43 320 | 19 | 0.00 | -0.12% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 31 920 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 250.00 | +1.85% | 4 500 | 2 | 2 350.00 | +4.05% | 18 800 | 8 | ||||||
TMP-TEL. MONTÁŽE | 2 200.00 | 0.00% | 0 | 0 | 2 191.10 | -0.41% | 52 261 | 24 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 185.00 | -12.60% | 50 350 | 22 | 2 480.10 | +0.40% | 22 321 | 9 | ||||||
VČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 982.00 | -2.82% | 5 977 | 3 | ||||||
LÉČIVA PRAHA | 2 000.00 | 0.00% | 0 | 0 | 2 136.00 | +3.56% | 286 251 | 123 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 88 000 | 44 | 1 978.10 | +5.17% | 19 836 | 10 | ||||||
STOCK PLZEŇ | 1 968.00 | 0.00% | 0 | 0 | 1 850.10 | +1.37% | 1 850 | 1 | ||||||
JM ENERGETIKA | 1 910.00 | +2.13% | 103 130 | 54 | 1 960.00 | +3.83% | 38 864 | 21 | ||||||
PIVOVAR RADEGAST | 1 700.00 | -0.99% | 22 151 | 13 | 1 651.10 | +2.99% | 21 425 | 13 | ||||||
KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 880.10 | +8.28% | 13 880 | 7 | ||||||
FAB | 1 680.00 | +5.00% | 11 760 | 7 | 1 698.00 | +9.42% | 3 396 | 2 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.10 | +0.41% | 14 441 | 9 | ||||||
CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 536.00 | +7.43% | 9 216 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 569.00 | -4.96% | 0 | 0 | 1 580.00 | -7.36% | 127 200 | 79 | ||||||
KERAMIKA HOB | 1 481.00 | +0.33% | 96 265 | 65 | 1 450.00 | -2.14% | 9 846 | 7 | ||||||
SČ ENERGETIKA | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +3.20% | 8 400 | 6 | ||||||
AG7 OPF | 1 435.00 | +0.06% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +4.63% | 25 250 | 19 | ||||||
ČESKÁ POJIŠŤOVNA | 1 380.00 | -4.43% | 15 180 | 11 | 1 400.00 | -6.46% | 14 030 | 10 | ||||||
JUTA | 1 321.00 | 0.00% | 0 | 0 | 1 260.50 | -2.17% | 7 641 | 6 | ||||||
STČ ENERGETICKÁ | 1 321.00 | 0.00% | 0 | 0 | 1 340.00 | +2.22% | 58 228 | 44 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 300.00 | +0.38% | 10 400 | 8 | 1 300.00 | -1.80% | 14 050 | 11 | ||||||
SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 250.00 | +3.30% | 38 750 | 31 | 1 220.00 | +2.74% | 23 710 | 20 | ||||||
SM ENERGETIKA | 1 192.00 | -4.94% | 0 | 0 | 1 159.40 | +3.82% | 5 797 | 5 | ||||||
BVV BRNO | 1 062.00 | +2.41% | 4 248 | 4 | 1 062.30 | +0.57% | 2 125 | 2 | ||||||
AG3 OPF | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
IF ENERGETIKY | 1 002.00 | +0.20% | 5 010 | 5 | 1 025.10 | +4.46% | 174 913 | 166 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 982.00 | +0.20% | 9 820 | 10 | 990.00 | -3.61% | 49 515 | 53 | ||||||
PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 960.00 | -0.51% | 13 440 | 14 | ||||||
ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 3 560 | 4 | ||||||
BANKOVNÍ HOLDING | 970.00 | 0.00% | 11 640 | 12 | 970.00 | +0.47% | 149 318 | 154 | ||||||
KABLO ELEKTRO | 967.10 | -5.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
IF BOHATSTVÍ | 957.10 | +0.01% | 293 809 | 307 | 950.00 | +0.56% | 193 444 | 204 | ||||||
ČESKÉ RADIOKOMUN. | 932.20 | -1.42% | 4 739 124 | 5 040 | 911.10 | -0.21% | 84 038 | 92 | ||||||
CALOFRIG BOROVANY | 920.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
RIF | 902.10 | -0.22% | 13 111 580 | 14 500 | 897.80 | -0.05% | 2 308 421 | 2 568 | ||||||
2.SPOŘIT.PRIVAT.IF | 891.10 | +0.12% | 564 591 | 628 | 884.30 | +0.28% | 274 511 | 312 | ||||||
AG1 OPF | 860.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 858.00 | +0.94% | 34 320 | 40 | ||||||||||
MORSLEZS.TEPLÁRNY | 848.00 | 0.00% | 0 | 0 | 850.80 | +0.09% | 29 778 | 35 | ||||||
|