Top number of shares per day, The Prague Stock Exchange dne 19.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 58.33 | +0.65% | 47 942 089 | 801 064 | 58.20 | +1.25% | 796 240 | 13 653 | ||||||
| O2 C.R. | 459.10 | +1.25% | 208 063 588 | 456 552 | 453.70 | +1.48% | 2 004 115 | 4 422 | ||||||
| KOMERČNÍ BANKA | 391.50 | +0.35% | 119 736 166 | 306 564 | 390.20 | +2.48% | 399 117 | 1 009 | ||||||
| ČEZ | 651.60 | +3.49% | 91 277 283 | 141 715 | 642.60 | +2.81% | 266 968 | 417 | ||||||
| ČESKÁ SPOŘITELNA | 90.15 | +1.89% | 6 105 059 | 68 000 | 88.40 | +2.63% | 1 023 441 | 11 426 | ||||||
| IPS SKANSKA | 93.04 | -1.85% | 3 860 305 | 41 978 | 92.90 | +0.83% | 47 528 | 511 | ||||||
| IF PRO PROSPE PRŮM | 16.32 | +0.36% | 302 964 | 18 564 | 16.10 | -1.39% | 17 426 | 1 068 | ||||||
| RIF | 902.10 | -0.22% | 13 111 580 | 14 500 | 897.80 | -0.05% | 2 308 421 | 2 568 | ||||||
| ČESKÉ RADIOKOMUN. | 932.20 | -1.42% | 4 739 124 | 5 040 | 911.10 | -0.21% | 84 038 | 92 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.28 | +0.03% | 136 400 | 5 000 | 26.90 | +6.72% | 14 195 | 532 | ||||||
| IP BANKA | 108.00 | +0.93% | 490 310 | 4 610 | 106.00 | +0.24% | 208 152 | 1 943 | ||||||
| SPIF VŠEOBECNÝ | 57.94 | +4.96% | 159 890 | 2 786 | 56.60 | +3.53% | 161 700 | 2 859 | ||||||
| PPF INVEST.HOLDING | 300.00 | 0.00% | 712 500 | 2 375 | 298.10 | +0.74% | 62 927 | 211 | ||||||
| SG - INDUSTRY | 41.86 | -4.97% | 62 790 | 1 500 | 47.00 | -8.82% | 63 450 | 1 350 | ||||||
| SPIF VÝNOSOVÝ | 191.00 | +0.52% | 277 790 | 1 459 | 189.00 | -0.23% | 256 912 | 1 363 | ||||||
| COOP 94 PFU | 5.25 | +0.38% | 7 350 | 1 400 | 5.20 | 0.00% | 21 840 | 4 200 | ||||||
| ŠKODA | 190.00 | 0.00% | 261 456 | 1 368 | 188.00 | -1.93% | 117 903 | 618 | ||||||
| ZLATÝ IF KVANTO | 341.00 | +0.88% | 395 560 | 1 160 | 337.00 | +0.66% | 509 314 | 1 506 | ||||||
| DEZA | 640.00 | -1.68% | 699 500 | 1 100 | 628.00 | -4.92% | 88 624 | 140 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | -5.40% | 77 020 | 1 100 | 66.50 | -0.59% | 102 208 | 1 480 | ||||||
| ČKD PRAHA HOLDING | 175.00 | +2.94% | 177 440 | 1 000 | 174.00 | +3.92% | 155 095 | 879 | ||||||
| PF MAJETKU 1.IN | 256.00 | -1.53% | 256 000 | 1 000 | 256.00 | -9.22% | 30 716 | 120 | ||||||
| SPIF ČESKÝ | 360.00 | 0.00% | 318 920 | 890 | 353.40 | +0.04% | 561 556 | 1 581 | ||||||
| PF IKS KB PLUS | 192.00 | -0.51% | 152 600 | 800 | 187.80 | -0.13% | 115 327 | 609 | ||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 5 576 | 800 | 0.00 | -4.45% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | +0.25% | 301 104 | 770 | 365.60 | +0.61% | 174 375 | 455 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 891.10 | +0.12% | 564 591 | 628 | 884.30 | +0.28% | 274 511 | 312 | ||||||
| P.I.F. | 575.30 | +0.40% | 359 563 | 625 | 574.00 | +0.15% | 726 174 | 1 272 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 72.45 | +5.00% | 42 528 | 587 | 68.60 | -4.09% | 99 232 | 1 467 | ||||||
| KOMERČNÍ BANKA IF | 472.00 | -0.42% | 275 848 | 584 | 470.00 | +0.57% | 451 354 | 961 | ||||||
| ČZ STRAKONICE | 60.00 | +0.78% | 30 600 | 510 | 60.00 | +8.00% | 23 882 | 402 | ||||||
| ARCELORMITTAL | 183.00 | +0.54% | 92 580 | 506 | 180.00 | -0.46% | 27 316 | 153 | ||||||
| TREND V.I.F. PRAHA | 63.50 | -1.70% | 25 019 | 394 | 62.60 | +1.39% | 63 227 | 1 010 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | -0.66% | 105 350 | 350 | 299.00 | +0.09% | 96 020 | 320 | ||||||
| 1.IF ŽIVNOBANKA | 393.00 | +0.43% | 133 620 | 340 | 389.20 | -0.01% | 198 314 | 509 | ||||||
| ALIACHEM | 82.00 | -4.42% | 26 913 | 328 | 0.00 | -3.21% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 599.00 | +3.27% | 192 878 | 322 | 490.10 | 0.00% | 4 901 | 10 | ||||||
| IF BOHATSTVÍ | 957.10 | +0.01% | 293 809 | 307 | 950.00 | +0.56% | 193 444 | 204 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | 0.00% | 174 000 | 300 | 567.30 | +0.52% | 105 872 | 186 | ||||||
| PROSPERITA IF | 324.00 | +2.20% | 97 200 | 300 | 301.20 | -1.17% | 56 106 | 185 | ||||||
| PARAMO | 363.40 | +4.99% | 87 579 | 241 | 355.10 | +8.56% | 36 644 | 97 | ||||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | +0.75% | 134 419 | 207 | 643.00 | +0.59% | 250 097 | 390 | ||||||
| KVANTO IPF | 414.00 | +0.85% | 77 418 | 187 | 407.10 | +0.39% | 244 247 | 598 | ||||||
| VELETRŽNÍ FINANČNÍ | 283.20 | +2.98% | 45 878 | 162 | 281.10 | +4.09% | 172 595 | 621 | ||||||
| ŽĎAS | 377.00 | 0.00% | 56 927 | 151 | 349.10 | +1.23% | 22 961 | 66 | ||||||
| BIOCEL | 317.00 | -0.93% | 43 860 | 140 | 304.80 | +2.25% | 914 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 350.00 | -0.67% | 896 700 | 122 | 0.00 | +5.16% | 0 | 0 | ||||||
| FINOP HOLDING | 461.00 | +0.87% | 55 320 | 120 | 462.00 | +0.40% | 286 963 | 626 | ||||||
| ČESKÁ GUMÁR.SPOL. | 87.00 | 0.00% | 10 440 | 120 | 82.20 | -3.80% | 13 639 | 166 | ||||||
| METROSTAV | 111.00 | +0.72% | 12 160 | 110 | 106.00 | -1.07% | 8 740 | 84 | ||||||
| ZČ ENERGETIKA | 2 498.00 | +5.40% | 249 590 | 100 | 2 396.00 | +7.37% | 56 145 | 24 | ||||||
| VÍTKOVICE | 99.00 | 0.00% | 9 900 | 100 | 97.00 | +1.45% | 79 090 | 787 | ||||||
| SEVEROČESKÉ DOLY | 633.60 | +2.60% | 57 936 | 100 | 580.00 | -7.03% | 8 565 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 155.10 | -3.06% | 15 510 | 100 | 141.00 | -8.94% | 5 126 | 36 | ||||||
| SELLIER & BELLOT | 182.82 | -1.44% | 18 282 | 100 | 170.00 | -3.14% | 33 300 | 190 | ||||||
| ZETOR | 21.10 | +0.14% | 2 110 | 100 | 22.00 | -3.29% | 13 665 | 695 | ||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | +9.28% | 14 000 | 100 | 127.70 | +9.56% | 16 601 | 130 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -2.87% | 25 740 | 99 | 245.50 | -0.84% | 89 471 | 355 | ||||||
| SVIT ZLÍN | 25.27 | -5.00% | 2 148 | 85 | 24.00 | -3.43% | 22 830 | 933 | ||||||
| PLYNOSTAV PARDUB. | 94.03 | +4.99% | 6 582 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
