The Prague Stock Exchange and RM-System - daily results dne 19.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 140.00 | +9.28% | 14 000 | 100 | 127.70 | +9.56% | 16 601 | 130 | ||||||
| ZČ ENERGETIKA | 2 498.00 | +5.40% | 249 590 | 100 | 2 396.00 | +7.37% | 56 145 | 24 | ||||||
| MORAVIA GLASS | 24.15 | +5.00% | 0 | 0 | 0.00 | +71.21% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 105.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 72.45 | +5.00% | 42 528 | 587 | 68.60 | -4.09% | 99 232 | 1 467 | ||||||
| CHEMAPOL GROUP PHA | 168.00 | +5.00% | 0 | 0 | 235.00 | -0.38% | 38 540 | 164 | ||||||
| JÁCHYMOV PM | 546.00 | +5.00% | 0 | 0 | 552.00 | +0.15% | 25 465 | 45 | ||||||
| ST.DLUHOP.10,90/03 | 105.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 680.00 | +5.00% | 11 760 | 7 | 1 698.00 | +9.42% | 3 396 | 2 | ||||||
| PLIVA - LACHEMA | 344.40 | +5.00% | 0 | 0 | 320.10 | +5.02% | 2 561 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.19 | +4.99% | 0 | 0 | 81.00 | +8.51% | 2 436 | 30 | ||||||
| PRAZSKE SLUZBY | 107.71 | +4.99% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 104.91 | +4.99% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| SOLO | 45.64 | +4.99% | 0 | 0 | 37.50 | +4.16% | 338 | 9 | ||||||
| NOVÁ HUŤ 12,70/03 | 99.08 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 123.85 | +4.99% | 0 | 0 | 145.00 | -2.74% | 725 | 5 | ||||||
| UNION BANKA 12/99 | 102.74 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 12 048.00 | +4.99% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 94.75 | +4.99% | 2 843 | 30 | 80.00 | -7.51% | 1 200 | 15 | ||||||
| PLYNOSTAV PARDUB. | 94.03 | +4.99% | 6 582 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 63.03 | +4.99% | 0 | 0 | 66.00 | +8.98% | 16 632 | 252 | ||||||
| LESNÍ SPOL.H.KRÁL | 7 467.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 363.40 | +4.99% | 87 579 | 241 | 355.10 | +8.56% | 36 644 | 97 | ||||||
| RAAB KARCH.STAVIVA | 74.49 | +4.98% | 0 | 0 | 82.00 | 0.00% | 4 018 | 49 | ||||||
| KOLBENKA | 33.93 | +4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
| RADEGAST PF | 275.80 | +4.98% | 0 | 0 | 288.00 | -1.72% | 87 328 | 310 | ||||||
| ČS.PLAVBA LABSKÁ | 54.58 | +4.98% | 0 | 0 | 55.00 | +5.35% | 36 372 | 680 | ||||||
| PRIOR IK | 246.60 | +4.98% | 3 699 | 15 | 200.00 | +8.32% | 6 300 | 28 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 501.50 | +4.98% | 0 | 0 | 0.00 | -1.71% | 0 | 0 | ||||||
| ŠTI HOLDING | 460.80 | +4.98% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 427.30 | +4.98% | 0 | 0 | 473.00 | +4.31% | 15 712 | 35 | ||||||
| ZPS ZLÍN | 282.50 | +4.97% | 3 390 | 12 | 269.00 | -6.09% | 3 228 | 12 | ||||||
| MADETA | 297.70 | +4.97% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 57.94 | +4.96% | 159 890 | 2 786 | 56.60 | +3.53% | 161 700 | 2 859 | ||||||
| IVAX - CR | 420.00 | +4.47% | 21 000 | 50 | 394.10 | -9.79% | 1 575 | 4 | ||||||
| SPOLANA | 104.10 | +4.10% | 3 539 | 34 | 111.00 | +5.00% | 1 921 | 18 | ||||||
| ČEZ | 651.60 | +3.49% | 91 277 283 | 141 715 | 642.60 | +2.81% | 266 968 | 417 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | +3.30% | 38 750 | 31 | 1 220.00 | +2.74% | 23 710 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 599.00 | +3.27% | 192 878 | 322 | 490.10 | 0.00% | 4 901 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 283.20 | +2.98% | 45 878 | 162 | 281.10 | +4.09% | 172 595 | 621 | ||||||
| ČKD PRAHA HOLDING | 175.00 | +2.94% | 177 440 | 1 000 | 174.00 | +3.92% | 155 095 | 879 | ||||||
| JČ ENERGETIKA | 2 480.00 | +2.90% | 19 840 | 8 | 2 600.50 | +0.42% | 49 594 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 169.00 | +2.68% | 4 225 | 25 | 0.00 | +6.26% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 633.60 | +2.60% | 57 936 | 100 | 580.00 | -7.03% | 8 565 | 15 | ||||||
| BVV BRNO | 1 062.00 | +2.41% | 4 248 | 4 | 1 062.30 | +0.57% | 2 125 | 2 | ||||||
| PROSPERITA IF | 324.00 | +2.20% | 97 200 | 300 | 301.20 | -1.17% | 56 106 | 185 | ||||||
| JM ENERGETIKA | 1 910.00 | +2.13% | 103 130 | 54 | 1 960.00 | +3.83% | 38 864 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 90.15 | +1.89% | 6 105 059 | 68 000 | 88.40 | +2.63% | 1 023 441 | 11 426 | ||||||
| JITONA | 41.70 | +1.88% | 167 | 4 | 39.70 | -8.29% | 318 | 8 | ||||||
| BOHEMIA SEKT | 2 250.00 | +1.85% | 4 500 | 2 | 2 350.00 | +4.05% | 18 800 | 8 | ||||||
| TEPLÁRNA STRAKON. | 280.00 | +1.44% | 7 840 | 28 | 220.00 | -8.71% | 440 | 2 | ||||||
| ČEZ 2 | 532.00 | +1.33% | 8 512 | 16 | 525.10 | +1.93% | 140 465 | 266 | ||||||
| O2 C.R. | 459.10 | +1.25% | 208 063 588 | 456 552 | 453.70 | +1.48% | 2 004 115 | 4 422 | ||||||
| THESAURUS | 640.00 | +1.10% | 28 800 | 45 | 640.00 | +0.79% | 93 125 | 147 | ||||||
| ČESKÝ UPF | 783.00 | +1.03% | 3 915 | 5 | 785.00 | +2.18% | 170 060 | 217 | ||||||
| AG5 OPF | 858.00 | +0.94% | 34 320 | 40 | ||||||||||
| IP BANKA | 108.00 | +0.93% | 490 310 | 4 610 | 106.00 | +0.24% | 208 152 | 1 943 | ||||||
| MORAVSKOSLEZ. UPF | 784.00 | +0.90% | 15 680 | 20 | 783.00 | +2.13% | 73 670 | 94 | ||||||
| ZLATÝ IF KVANTO | 341.00 | +0.88% | 395 560 | 1 160 | 337.00 | +0.66% | 509 314 | 1 506 | ||||||
| FINOP HOLDING | 461.00 | +0.87% | 55 320 | 120 | 462.00 | +0.40% | 286 963 | 626 | ||||||
| ||||||||||||||
