Top number of shares per day, RM System dne 19.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 41.86 | -4.97% | 62 790 | 1 500 | 47.00 | -8.82% | 63 450 | 1 350 | ||||||
| P.I.F. | 575.30 | +0.40% | 359 563 | 625 | 574.00 | +0.15% | 726 174 | 1 272 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 19.10 | -4.66% | 22 188 | 1 108 | ||||||
| APOLLÓN HOLDING | 19.57 | -5.00% | 0 | 0 | 19.00 | -5.16% | 21 754 | 1 108 | ||||||
| IF PRO PROSPE PRŮM | 16.32 | +0.36% | 302 964 | 18 564 | 16.10 | -1.39% | 17 426 | 1 068 | ||||||
| MAGNETON | 25.30 | 0.00% | 0 | 0 | 38.00 | +8.57% | 38 912 | 1 024 | ||||||
| TREND V.I.F. PRAHA | 63.50 | -1.70% | 25 019 | 394 | 62.60 | +1.39% | 63 227 | 1 010 | ||||||
| KOMERČNÍ BANKA | 391.50 | +0.35% | 119 736 166 | 306 564 | 390.20 | +2.48% | 399 117 | 1 009 | ||||||
| KOMERČNÍ BANKA IF | 472.00 | -0.42% | 275 848 | 584 | 470.00 | +0.57% | 451 354 | 961 | ||||||
| SVIT ZLÍN | 25.27 | -5.00% | 2 148 | 85 | 24.00 | -3.43% | 22 830 | 933 | ||||||
| ČKD PRAHA HOLDING | 175.00 | +2.94% | 177 440 | 1 000 | 174.00 | +3.92% | 155 095 | 879 | ||||||
| AGB IF II | 236.50 | +2.70% | 199 013 | 851 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 28.80 | 0.00% | 0 | 0 | 33.00 | +0.03% | 25 327 | 843 | ||||||
| VÍTKOVICE | 99.00 | 0.00% | 9 900 | 100 | 97.00 | +1.45% | 79 090 | 787 | ||||||
| AERO HOLDING | 20.00 | 0.00% | 0 | 0 | 19.00 | +0.41% | 13 720 | 710 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.00 | +0.66% | 22 593 | 706 | ||||||||||
| ZETOR | 21.10 | +0.14% | 2 110 | 100 | 22.00 | -3.29% | 13 665 | 695 | ||||||
| ČS.PLAVBA LABSKÁ | 54.58 | +4.98% | 0 | 0 | 55.00 | +5.35% | 36 372 | 680 | ||||||
| JUNIORSKÝ UPF | 93.50 | +0.31% | 60 590 | 650 | ||||||||||
| FINOP HOLDING | 461.00 | +0.87% | 55 320 | 120 | 462.00 | +0.40% | 286 963 | 626 | ||||||
| ||||||||||||||
