The Prague Stock Exchange and RM-System - daily results dne 19.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 63.03 | +4.99% | 0 | 0 | 66.00 | +8.98% | 16 632 | 252 | ||||||
| LESNÍ SPOL.H.KRÁL | 7 467.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 363.40 | +4.99% | 87 579 | 241 | 355.10 | +8.56% | 36 644 | 97 | ||||||
| RAAB KARCH.STAVIVA | 74.49 | +4.98% | 0 | 0 | 82.00 | 0.00% | 4 018 | 49 | ||||||
| RADEGAST PF | 275.80 | +4.98% | 0 | 0 | 288.00 | -1.72% | 87 328 | 310 | ||||||
| KOLBENKA | 33.93 | +4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 54.58 | +4.98% | 0 | 0 | 55.00 | +5.35% | 36 372 | 680 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 501.50 | +4.98% | 0 | 0 | 0.00 | -1.71% | 0 | 0 | ||||||
| PRIOR IK | 246.60 | +4.98% | 3 699 | 15 | 200.00 | +8.32% | 6 300 | 28 | ||||||
| ŠTI HOLDING | 460.80 | +4.98% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 427.30 | +4.98% | 0 | 0 | 473.00 | +4.31% | 15 712 | 35 | ||||||
| ZPS ZLÍN | 282.50 | +4.97% | 3 390 | 12 | 269.00 | -6.09% | 3 228 | 12 | ||||||
| MADETA | 297.70 | +4.97% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 57.94 | +4.96% | 159 890 | 2 786 | 56.60 | +3.53% | 161 700 | 2 859 | ||||||
| IVAX - CR | 420.00 | +4.47% | 21 000 | 50 | 394.10 | -9.79% | 1 575 | 4 | ||||||
| SPOLANA | 104.10 | +4.10% | 3 539 | 34 | 111.00 | +5.00% | 1 921 | 18 | ||||||
| ČEZ | 651.60 | +3.49% | 91 277 283 | 141 715 | 642.60 | +2.81% | 266 968 | 417 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | +3.30% | 38 750 | 31 | 1 220.00 | +2.74% | 23 710 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 599.00 | +3.27% | 192 878 | 322 | 490.10 | 0.00% | 4 901 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 283.20 | +2.98% | 45 878 | 162 | 281.10 | +4.09% | 172 595 | 621 | ||||||
| ||||||||||||||
