The Prague Stock Exchange and RM-System - daily results dne 19.11.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATOS | 0.00 | -9.94% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 334.00 | -4.97% | 0 | 0 | 303.00 | -9.91% | 3 636 | 12 | ||||||
| AGROSTAV HUSTOPEČE | 0.00 | -9.90% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 292.00 | -9.87% | 1 460 | 5 | ||||||||||
| GRAFIT | 0.00 | -9.87% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 54.10 | -9.83% | 541 | 10 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 45.00 | -9.81% | 1 620 | 36 | ||||||||||
| IVAX - CR | 420.00 | +4.47% | 21 000 | 50 | 394.10 | -9.79% | 1 575 | 4 | ||||||
| PAS ZÁBŘEH NA MOR. | 0.00 | -9.75% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 171.50 | -4.98% | 4 288 | 25 | 138.00 | -9.68% | 3 312 | 24 | ||||||
| OKULA NÝRSKO | 0.00 | -9.61% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 0.00 | -9.54% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 81.23 | -4.99% | 894 | 11 | 0.00 | -9.50% | 0 | 0 | ||||||
| MICHELSKÉ PEKÁRNY | 273.00 | -9.45% | 1 911 | 7 | ||||||||||
| CINEMART | 0.00 | -9.43% | 0 | 0 | ||||||||||
| SKALIČAN | 24.00 | -9.43% | 72 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 57.99 | 0.00% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
| AKADEM. IF BLANSKO | 0.00 | -9.37% | 0 | 0 | ||||||||||
| JILANA | 0.00 | -9.30% | 0 | 0 | ||||||||||
| ||||||||||||||
