Lo price, RM System dne 19.11.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 3.00 | 0.00% | 360 | 120 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 18 | 6 | ||||||||||
LUKRATIV | 3.00 | 0.00% | 420 | 140 | ||||||||||
C.A.S. 2 HOLDING | 3.40 | +0.77% | 7 607 | 1 946 | ||||||||||
COOP 94 PFU | 5.25 | +0.38% | 7 350 | 1 400 | 5.20 | 0.00% | 21 840 | 4 200 | ||||||
STAVOMONTÁŽE OL | 9.00 | -9.09% | 315 | 35 | ||||||||||
VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 530 | 53 | ||||||||||
AGROSTAT N.BYST. | 10.00 | 0.00% | 380 | 38 | ||||||||||
UNIRELEX | 11.00 | +2.89% | 1 177 | 107 | ||||||||||
AGRO-MORAVOINVEST | 11.00 | -5.17% | 1 540 | 140 | ||||||||||
DKF HOLDING | 12.00 | -2.43% | 17 508 | 1 459 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 12.00 | 0.00% | 252 | 21 | ||||||||||
POZEM.ST.OLOMOUC | 12.00 | 0.00% | 360 | 30 | ||||||||||
AGROVYSOČINA | 12.60 | +0.39% | 806 | 64 | ||||||||||
LESOSTAVBY ŠUMPERK | 13.20 | -3.61% | 2 306 | 184 | ||||||||||
AIR SPECIÁL | 14.00 | 0.00% | 980 | 70 | ||||||||||
KRAJKA | 14.20 | -0.69% | 170 | 12 | ||||||||||
FAGRON | 15.60 | +2.25% | 55 744 | 3 408 | ||||||||||
SLUVIS PRAHA | 16.00 | -1.84% | 384 | 24 | ||||||||||
PRIMONA | 16.00 | +2.89% | 240 | 15 | ||||||||||
|