The Prague Stock Exchange and RM-System - daily results dne 19.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 41.70 | +1.88% | 167 | 4 | 39.70 | -8.29% | 318 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 220 | 2 | 0.00 | +0.18% | 0 | 0 | ||||||
| SEVT | 76.32 | -4.74% | 229 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 470.00 | -2.16% | 470 | 1 | 0.00 | +3.92% | 0 | 0 | ||||||
| ČNIOPF | 105.00 | 0.00% | 525 | 5 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 540 | 12 | 45.10 | 0.00% | 1 849 | 41 | ||||||
| KARLOVAR. PORCELÁN | 36.58 | -4.98% | 732 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 81.23 | -4.99% | 894 | 11 | 0.00 | -9.50% | 0 | 0 | ||||||
| PRECHEZA | 112.33 | +0.11% | 1 123 | 10 | 112.00 | +0.90% | 1 120 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 374.00 | -0.34% | 1 496 | 4 | 376.00 | -2.20% | 3 776 | 10 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | -4.99% | 1 572 | 39 | 41.60 | +0.14% | 1 872 | 45 | ||||||
| FERONA | 72.10 | 0.00% | 1 947 | 27 | 72.30 | +0.12% | 14 203 | 197 | ||||||
| ZETOR | 21.10 | +0.14% | 2 110 | 100 | 22.00 | -3.29% | 13 665 | 695 | ||||||
| SVIT ZLÍN | 25.27 | -5.00% | 2 148 | 85 | 24.00 | -3.43% | 22 830 | 933 | ||||||
| FEZKO SERVIS | 226.10 | -2.20% | 2 261 | 10 | 235.00 | +0.50% | 5 870 | 25 | ||||||
| IF DIALOG - INVEST | 94.75 | +4.99% | 2 843 | 30 | 80.00 | -7.51% | 1 200 | 15 | ||||||
| ZPS ZLÍN | 282.50 | +4.97% | 3 390 | 12 | 269.00 | -6.09% | 3 228 | 12 | ||||||
| SPOLANA | 104.10 | +4.10% | 3 539 | 34 | 111.00 | +5.00% | 1 921 | 18 | ||||||
| PRIOR IK | 246.60 | +4.98% | 3 699 | 15 | 200.00 | +8.32% | 6 300 | 28 | ||||||
| ČESKÝ UPF | 783.00 | +1.03% | 3 915 | 5 | 785.00 | +2.18% | 170 060 | 217 | ||||||
| ||||||||||||||
