The Prague Stock Exchange and RM-System - daily results dne 19.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEED LYSÁ N.L. | 3.00 | 0.00% | 18 | 6 | ||||||||||
| TENEZ CHOTĚBOŘ | 36.00 | 0.00% | 36 | 1 | ||||||||||
| SKALIČAN | 24.00 | -9.43% | 72 | 3 | ||||||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.06% | 72 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 20.00 | 0.00% | 80 | 4 | ||||||||||
| NEALKO OLOMOUC | 20.00 | -4.76% | 80 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 21.80 | -3.11% | 87 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 27.10 | -8.13% | 136 | 5 | ||||||||||
| BMT | 18.00 | +5.88% | 144 | 8 | ||||||||||
| KOVOŠROT DĚČÍN | 32.00 | 0.00% | 160 | 5 | ||||||||||
| SILNICE KLATOVY | 27.00 | 0.00% | 162 | 6 | ||||||||||
| KRÁLOVOPOLSKÁ | 27.90 | 0.00% | 0 | 0 | 33.00 | +1.78% | 165 | 5 | ||||||
| KRAJKA | 14.20 | -0.69% | 170 | 12 | ||||||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.40 | +1.35% | 179 | 8 | ||||||
| PIVOV.A SOD.SVIT. | 45.00 | 0.00% | 180 | 4 | ||||||||||
| POZ.STAVBY PŘEROV | 30.00 | 0.00% | 180 | 6 | ||||||||||
| PLOMA | 32.00 | -3.03% | 192 | 6 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 65.00 | 0.00% | 195 | 3 | ||||||||||
| SEVAC | 98.00 | 0.00% | 196 | 2 | ||||||||||
| JIHOČESKÉ LESY | 34.30 | 0.00% | 206 | 6 | ||||||||||
| ||||||||||||||
