Top volume, RM System dne 19.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 277.00 | +1.20% | 3 027 408 | 10 911 | ||||||||||
| RIF | 902.10 | -0.22% | 13 111 580 | 14 500 | 897.80 | -0.05% | 2 308 421 | 2 568 | ||||||
| O2 C.R. | 459.10 | +1.25% | 208 063 588 | 456 552 | 453.70 | +1.48% | 2 004 115 | 4 422 | ||||||
| ČESKÁ SPOŘITELNA | 90.15 | +1.89% | 6 105 059 | 68 000 | 88.40 | +2.63% | 1 023 441 | 11 426 | ||||||
| UNIPETROL | 58.33 | +0.65% | 47 942 089 | 801 064 | 58.20 | +1.25% | 796 240 | 13 653 | ||||||
| P.I.F. | 575.30 | +0.40% | 359 563 | 625 | 574.00 | +0.15% | 726 174 | 1 272 | ||||||
| SPIF ČESKÝ | 360.00 | 0.00% | 318 920 | 890 | 353.40 | +0.04% | 561 556 | 1 581 | ||||||
| ZLATÝ IF KVANTO | 341.00 | +0.88% | 395 560 | 1 160 | 337.00 | +0.66% | 509 314 | 1 506 | ||||||
| KOMERČNÍ BANKA IF | 472.00 | -0.42% | 275 848 | 584 | 470.00 | +0.57% | 451 354 | 961 | ||||||
| ALPHA-EFFECT | 873.80 | +0.16% | 415 831 | 475 | ||||||||||
| AGB, PODÍLOVÝ FOND | 934.10 | +0.30% | 405 210 | 435 | ||||||||||
| KOMERČNÍ BANKA | 391.50 | +0.35% | 119 736 166 | 306 564 | 390.20 | +2.48% | 399 117 | 1 009 | ||||||
| FINOP HOLDING | 461.00 | +0.87% | 55 320 | 120 | 462.00 | +0.40% | 286 963 | 626 | ||||||
| LÉČIVA PRAHA | 2 000.00 | 0.00% | 0 | 0 | 2 136.00 | +3.56% | 286 251 | 123 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 891.10 | +0.12% | 564 591 | 628 | 884.30 | +0.28% | 274 511 | 312 | ||||||
| ČEZ | 651.60 | +3.49% | 91 277 283 | 141 715 | 642.60 | +2.81% | 266 968 | 417 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.20 | +0.30% | 261 456 | 1 920 | ||||||||||
| SPIF VÝNOSOVÝ | 191.00 | +0.52% | 277 790 | 1 459 | 189.00 | -0.23% | 256 912 | 1 363 | ||||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | +0.75% | 134 419 | 207 | 643.00 | +0.59% | 250 097 | 390 | ||||||
| KVANTO IPF | 414.00 | +0.85% | 77 418 | 187 | 407.10 | +0.39% | 244 247 | 598 | ||||||
| ||||||||||||||
