The Prague Stock Exchange and RM-System - daily results dne 19.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 415.10 | -9.95% | 415 | 1 | ||||||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.06% | 72 | 1 | ||||||
| STOCK PLZEŇ | 1 968.00 | 0.00% | 0 | 0 | 1 850.10 | +1.37% | 1 850 | 1 | ||||||
| PEKÁRNA ŽATEC | 450.00 | +5.88% | 450 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 412.00 | +9.86% | 412 | 1 | ||||||||||
| TENEZ CHOTĚBOŘ | 36.00 | 0.00% | 36 | 1 | ||||||||||
| CENTEX | 980.00 | 0.00% | 980 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 280.00 | +1.44% | 7 840 | 28 | 220.00 | -8.71% | 440 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 135.10 | 0.00% | 270 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 261.50 | 0.00% | 0 | 0 | 271.00 | -6.55% | 542 | 2 | ||||||
| SEVAC | 98.00 | 0.00% | 196 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 4 740 | 2 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 27 000 | 9 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| FAB | 1 680.00 | +5.00% | 11 760 | 7 | 1 698.00 | +9.42% | 3 396 | 2 | ||||||
| GRANDHOTEL PUPP | 210.00 | -9.28% | 420 | 2 | ||||||||||
| BVV BRNO | 1 062.00 | +2.41% | 4 248 | 4 | 1 062.30 | +0.57% | 2 125 | 2 | ||||||
| ATELIÉRY ZLÍN | 777.00 | +0.40% | 1 554 | 2 | ||||||||||
| Holcim (Česko) | 741.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 1 460 | 2 | ||||||
| BIOCEL | 317.00 | -0.93% | 43 860 | 140 | 304.80 | +2.25% | 914 | 3 | ||||||
| HOTEL JALTA PRAHA | 545.00 | +8.23% | 1 611 | 3 | ||||||||||
| ||||||||||||||
