The Prague Stock Exchange and RM-System - daily results dne 19.11.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.1998  24.11.1998  23.11.1998  20.11.1998 19.11.1998

The Prague Sotck Exchange and RM-System - daily results - 19.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 185.00	-12.60%	50 350	22	2 480.10	+0.40%	22 321	9
PRAŽSKÉ PIVOVARY	70.00	-5.40%	77 020	1 100	66.50	-0.59%	102 208	1 480
SVIT ZLÍN	25.27	-5.00%	2 148	85	24.00	-3.43%	22 830	933
APOLLÓN HOLDING	19.57	-5.00%	0	0	19.00	-5.16%	21 754	1 108
KABLO ELEKTRO	967.10	-5.00%	0	0	0.00	+2.66%	0	0
KOLI HOLD. N.MĚSTO	117.33	-4.99%	0	0	0.00	+1.09%	0	0
MILO OLOMOUC	162.91	-4.99%	0	0	178.00	-5.64%	8 771	52
MOSTECKÁ UHEL.SP.	125.19	-4.99%	0	0	120.10	-2.54%	3 099	24
OLŠANSKÉ PAPÍRNY	39.40	-4.99%	0	0	46.00	0.00%	6 624	144
CRYSTALEX	128.85	-4.99%	0	0	0.00	0.00%	0	0
ČKD DUKLA PRAHA	43.02	-4.99%	0	0	42.00	+6.58%	716	17
ETA	150.72	-4.99%	0	0	0.00	+3.74%	0	0
TRANSAKTA	60.45	-4.99%	0	0	0.00	-6.10%	0	0
TRANSPORTA CHRUDIM	40.30	-4.99%	1 572	39	41.60	+0.14%	1 872	45
TYLEX LETOVICE	81.23	-4.99%	894	11	0.00	-9.50%	0	0
VLNAP	104.33	-4.99%	0	0	0.00	-7.03%	0	0
XAVEROV	55.54	-4.99%	0	0	48.00	0.00%	3 216	67
IRIDIUM INVEST	394.40	-4.98%	3 944	10
ŽOS NYMBURK	65.89	-4.98%	0	0	0.00	0.00%	0	0
ARMABETON PRAHA	54.51	-4.98%	0	0	52.10	-8.22%	417	8
‹‹ First 60     Next 20 ›