The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLOVÁCKÉ STROJÍRNY | 59.00 | +7.27% | 354 | 6 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | -1.63% | 360 | 30 | ||||||||||
JITONA | 90.00 | 0.00% | 360 | 4 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 30.00 | 0.00% | 360 | 12 | ||||||||||
INGSTAV OSTRAVA | 6.10 | 0.00% | 366 | 60 | ||||||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 31.50 | +2.27% | 378 | 12 | ||||||
VOD.A KAN.CHRUDIM | 95.00 | +1.60% | 380 | 4 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 43.00 | 0.00% | 387 | 9 | ||||||||||
PRAGOLAKTOS | 19.80 | 0.00% | 396 | 20 | ||||||||||
LABIT | 25.00 | 0.00% | 400 | 16 | ||||||||||
SLADOVNA HODONICE | 100.00 | 0.00% | 400 | 4 | ||||||||||
IF TOP PROFIT | 20.10 | +0.50% | 402 | 20 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 405 | 15 | ||||||||||
KARLOVAR. SILNICE | 70.00 | -4.89% | 420 | 6 | ||||||||||
GENOSERVIS | 56.00 | 0.00% | 448 | 8 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 450 | 18 | ||||||||||
ČEDOK | 45.10 | -0.22% | 477 | 10 | ||||||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 22.80 | -8.80% | 478 | 21 | ||||||
OLŠANSKÉ PAPÍRNY | 60.10 | +0.50% | 481 | 8 | ||||||||||
OTAVAN TŘEBOŇ | 49.00 | +9.37% | 490 | 10 | ||||||||||
|