The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 247.10 | 0.00% | 988 | 4 | ||||||||||
| CINEMART | 150.00 | +7.83% | 600 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 124.10 | +0.48% | 496 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 400 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 95.00 | +1.60% | 380 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 894.20 | -9.87% | 3 577 | 4 | ||||||
| ŠMERAL BRNO | 29.60 | +0.33% | 118 | 4 | ||||||||||
| JITONA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 007.50 | +0.58% | 11 919 | 4 | ||||||
| ÚSTAV FIN.SLUŽEB | 370.00 | 0.00% | 1 600 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| VČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 450.00 | -4.49% | 5 800 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 50.00 | 0.00% | 250 | 5 | ||||||||||
| ELITE | 6.30 | -10.00% | 32 | 5 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 70 | 5 | ||||||||||
| SČ ARMATURKA | 41.10 | 0.00% | 206 | 5 | ||||||||||
| KARNOLA KRNOV | 17.00 | +7.59% | 85 | 5 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 16.10 | -3.59% | 81 | 5 | ||||||||||
| ||||||||||||||
