The Prague Stock Exchange and RM-System - daily results dne 19.11.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.1999  24.11.1999  23.11.1999  22.11.1999 19.11.1999

The Prague Sotck Exchange and RM-System - daily results - 19.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM ENERGETIKA	2 300.00	0.00%	0	0	1 998.10	+1.94%	1 998	1
IPB VAR/01	100.50	0.00%	0	0	10 189.30	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
PILANA TOOLS	85.00	0.00%	0	0	81.10	0.00%	0	0
VLNAP	15.00	0.00%	0	0	14.60	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	100.00	0.00%	0	0	10 550.00	0.00%	105 500	10
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 500.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 000.90	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA Č.BUDĚJ.	630.00	0.00%	0	0	635.00	0.00%	2 540	4
SM PLYNÁRENSKÁ	1 810.00	0.00%	0	0	1 960.50	+4.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ZBROJOVKA BRNO	45.01	0.00%	0	0	40.00	+1.52%	240	6
VÍTKOVICE 13,50/00	100.67	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	2 047.00	0.00%	0	0	1 906.70	+0.28%	31 416	16
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›