The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERGON | 106.10 | +9.94% | 0 | 0 | ||||||||||
NEMOHOLD | 107.30 | +9.93% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 142.80 | +9.93% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 110.80 | +9.92% | 0 | 0 | ||||||||||
TIF INVEST PLZEŇ | 29.90 | +9.92% | 0 | 0 | ||||||||||
BSH HOLICE | 39.90 | +9.91% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 109.80 | +9.90% | 3 623 | 33 | ||||||||||
ZZN POMORAVÍ | 56.60 | +9.90% | 0 | 0 | ||||||||||
TELTRAS | 31.10 | +9.89% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 86.60 | +9.89% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 74.50 | +9.88% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 64.60 | +9.86% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 39.10 | +9.83% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 336.00 | +9.80% | 11 424 | 34 | ||||||||||
ODKOLEK | 314.40 | +9.77% | 9 768 | 32 | ||||||||||
TONASO | 44.90 | +9.77% | 269 | 6 | ||||||||||
KOVOHUTĚ ČELAKOV. | 74.10 | +9.77% | 10 078 | 136 | ||||||||||
OPAVSKÁ LESNÍ | 45.00 | +9.75% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 614.40 | +9.69% | 614 | 1 | ||||||||||
BMT | 60.30 | +9.63% | 0 | 0 | ||||||||||
|